Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	35.95	36.16	35.62	35.93	12,323,191	-0.35(-0.96%)
Apr 28, 2016	36.54	36.84	36.17	36.28	8,850,562	-0.42(-1.15%)
Apr 27, 2016	37.05	37.22	36.20	36.70	14,275,622	+1.15(+3.25%)
Apr 26, 2016	35.35	35.55	35.15	35.55	10,129,788	+0.20(+0.57%)
Apr 25, 2016	35.13	35.45	35.04	35.35	6,959,443	+0.06(+0.17%)
Apr 22, 2016	35.04	35.29	34.75	35.29	8,618,091	+0.24(+0.69%)
Apr 21, 2016	35.97	36.11	35.02	35.04	10,467,971	-1.06(-2.94%)
Apr 20, 2016	36.14	36.37	35.73	36.11	7,861,939	-0.08(-0.21%)
Apr 19, 2016	36.37	36.51	36.04	36.18	6,384,107	+0.01(+0.02%)
Apr 18, 2016	35.80	36.21	35.68	36.17	6,915,175	+0.19(+0.53%)
Apr 15, 2016	35.40	35.99	35.05	35.98	8,821,053	+0.72(+2.04%)
Apr 14, 2016	35.75	35.84	35.23	35.26	14,449,729	-0.45(-1.26%)
Apr 13, 2016	35.68	35.95	35.38	35.71	8,833,284	+0.25(+0.71%)
Apr 12, 2016	35.19	35.57	35.09	35.46	6,802,644	+0.20(+0.57%)
Apr 11, 2016	35.86	35.92	35.22	35.26	8,001,467	-0.13(-0.38%)
Apr 08, 2016	34.87	35.42	34.85	35.40	10,586,441	+0.67(+1.93%)
Apr 07, 2016	34.79	34.98	34.56	34.73	9,063,466	-0.30(-0.86%)
Apr 06, 2016	33.83	35.04	33.72	35.03	10,860,833	+0.71(+2.07%)
Apr 05, 2016	34.04	34.42	34.04	34.32	12,284,772	-0.16(-0.46%)
Apr 04, 2016	34.41	34.53	34.15	34.48	10,506,733	-0.02(-0.05%)
Apr 01, 2016	33.46	34.54	33.06	34.49	10,897,235	+0.94(+2.79%)
Mar 31, 2016	33.92	33.94	33.52	33.56	14,297,747	-0.28(-0.84%)
Mar 30, 2016	33.87	33.95	33.46	33.84	12,919,253	+0.30(+0.90%)
Mar 29, 2016	33.04	33.61	32.82	33.54	11,423,828	+0.69(+2.11%)
Mar 28, 2016	33.04	33.06	32.65	32.85	15,238,865	-0.06(-0.18%)
Mar 24, 2016	33.28	32.90	32.90	32.90	12,479,517	-0.36(-1.08%)
Mar 23, 2016	33.28	33.48	32.90	33.26	18,745,590	+0.02(+0.08%)
Mar 22, 2016	33.78	33.89	33.12	33.24	19,254,120	-0.65(-1.92%)
Mar 21, 2016	33.74	34.07	33.74	33.89	14,642,224	-0.04(-0.12%)
Mar 18, 2016	34.18	34.29	33.87	33.93	25,949,378	-0.03(-0.10%)
Mar 17, 2016	33.77	34.39	33.39	33.96	32,770,778	-0.78(-2.25%)
Mar 16, 2016	34.62	35.15	34.42	34.74	12,313,430	+0.07(+0.19%)
Mar 15, 2016	34.92	35.10	34.60	34.68	8,855,778	-0.50(-1.42%)
Mar 14, 2016	35.00	35.27	34.80	35.18	5,051,072	-0.10(-0.28%)
Mar 11, 2016	34.95	35.33	34.61	35.28	8,401,601	+0.57(+1.66%)
Mar 10, 2016	34.90	35.10	34.24	34.70	8,228,468	-0.23(-0.67%)
Mar 09, 2016	34.60	35.15	34.39	34.94	8,420,818	+0.47(+1.38%)
Mar 08, 2016	34.46	34.78	34.23	34.46	8,831,714	-0.29(-0.84%)
Mar 07, 2016	34.74	35.25	34.61	34.75	8,290,450	-0.33(-0.95%)
Mar 04, 2016	34.95	35.43	34.79	35.09	8,208,396	+0.21(+0.60%)
Mar 03, 2016	34.24	34.89	34.09	34.88	9,458,325	+0.55(+1.60%)
Mar 02, 2016	34.11	34.38	33.77	34.33	8,626,189	-0.09(-0.27%)
Mar 01, 2016	34.14	34.49	33.87	34.42	8,212,427	+0.67(+1.97%)
Feb 29, 2016	33.76	34.29	33.73	33.75	13,121,838	-0.13(-0.39%)
Feb 26, 2016	34.80	34.83	33.87	33.89	12,036,724	-0.74(-2.14%)
Feb 25, 2016	34.02	34.64	33.91	34.63	10,040,534	+0.68(+2.01%)
Feb 24, 2016	33.28	34.14	33.00	33.94	10,789,072	+0.57(+1.72%)
Feb 23, 2016	32.95	33.45	32.90	33.37	9,610,417	+0.31(+0.93%)
Feb 22, 2016	33.31	33.40	32.90	33.06	11,395,576	-0.09(-0.28%)
Feb 19, 2016	33.14	33.95	32.95	33.15	16,397,324	-0.12(-0.38%)
Feb 18, 2016	33.28	33.54	33.15	33.28	8,705,713	+0.12(+0.38%)
Feb 17, 2016	32.88	33.24	32.60	33.15	13,325,914	+0.57(+1.76%)
Feb 16, 2016	32.18	32.60	31.97	32.58	13,371,623	+0.85(+2.68%)
Feb 12, 2016	31.73	31.73	31.73	31.73	8,523,051	+0.35(+1.11%)
Feb 11, 2016	30.94	31.60	30.74	31.38	13,678,136	-0.29(-0.91%)
Feb 10, 2016	31.39	32.12	31.05	31.67	15,310,922	+0.81(+2.63%)
Feb 09, 2016	30.16	31.13	30.09	30.85	13,584,471	+0.59(+1.95%)
Feb 08, 2016	31.04	31.09	29.88	30.26	29,495,430	-1.13(-3.61%)
Feb 05, 2016	31.64	32.21	31.12	31.40	36,706,592	-0.27(-0.84%)
Feb 04, 2016	32.49	32.55	31.53	31.66	22,594,348	-1.01(-3.08%)
Feb 03, 2016	31.96	33.38	31.83	32.67	31,137,386	-2.27(-6.48%)
Feb 02, 2016	35.08	35.56	34.70	34.94	13,242,137	-0.65(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.