Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	51.96	52.10	51.20	51.97	4,529,649	+0.03(+0.06%)
Jun 29, 2016	51.50	52.00	51.34	51.94	3,311,527	+0.91(+1.78%)
Jun 28, 2016	50.58	51.03	50.12	51.03	2,589,155	+0.86(+1.71%)
Jun 27, 2016	50.47	50.60	49.76	50.17	2,679,156	-0.93(-1.82%)
Jun 24, 2016	52.04	52.24	51.05	51.10	3,786,864	-2.59(-4.82%)
Jun 23, 2016	54.11	54.14	53.48	53.69	1,664,763	+0.22(+0.41%)
Jun 22, 2016	53.51	53.85	53.41	53.47	1,127,412	-0.06(-0.11%)
Jun 21, 2016	53.61	53.89	53.28	53.53	1,478,347	-0.07(-0.13%)
Jun 20, 2016	53.94	54.21	53.56	53.60	1,387,953	+0.19(+0.36%)
Jun 17, 2016	53.71	53.80	53.27	53.41	2,022,861	-0.48(-0.89%)
Jun 16, 2016	53.71	54.14	53.58	53.89	2,508,136	-0.24(-0.44%)
Jun 15, 2016	54.60	54.62	54.08	54.13	1,097,771	-0.22(-0.40%)
Jun 14, 2016	53.82	54.40	53.77	54.35	1,540,041	+0.45(+0.83%)
Jun 13, 2016	54.36	54.62	53.88	53.90	1,239,954	-0.51(-0.94%)
Jun 10, 2016	54.45	54.76	54.09	54.41	1,109,646	-0.57(-1.04%)
Jun 09, 2016	54.45	55.06	54.39	54.98	1,098,221	+0.29(+0.53%)
Jun 08, 2016	53.98	54.76	53.73	54.69	1,577,628	+0.79(+1.47%)
Jun 07, 2016	54.46	54.48	53.87	53.90	1,852,115	-0.40(-0.74%)
Jun 06, 2016	53.83	54.43	53.72	54.30	2,192,065	+0.60(+1.12%)
Jun 03, 2016	53.63	53.80	53.40	53.70	1,181,636	-0.02(-0.04%)
Jun 02, 2016	53.49	53.75	53.17	53.72	917,065	+0.13(+0.24%)
Jun 01, 2016	53.30	53.69	52.94	53.59	1,198,194	+0.20(+0.37%)
May 31, 2016	53.53	53.55	53.02	53.39	1,747,976	-0.33(-0.61%)
May 27, 2016	53.48	53.72	53.72	53.72	1,235,800	+0.36(+0.67%)
May 26, 2016	52.93	53.45	52.75	53.36	922,944	+0.41(+0.77%)
May 25, 2016	53.07	53.21	52.78	52.95	1,274,963	-0.06(-0.11%)
May 24, 2016	52.54	53.16	52.26	53.01	1,202,178	+0.79(+1.51%)
May 23, 2016	52.15	52.40	51.88	52.22	894,809	+0.02(+0.04%)
May 20, 2016	51.95	52.55	51.67	52.20	1,341,967	+0.61(+1.18%)
May 19, 2016	51.77	51.92	51.07	51.59	1,183,955	-0.38(-0.73%)
May 18, 2016	51.81	52.41	51.64	51.97	1,132,299	-0.02(-0.04%)
May 17, 2016	52.25	52.60	51.85	51.99	1,586,185	-0.35(-0.67%)
May 16, 2016	52.08	52.65	51.77	52.34	1,364,901	+0.28(+0.54%)
May 13, 2016	52.23	52.55	52.00	52.06	1,046,800	-0.24(-0.46%)
May 12, 2016	52.17	52.46	51.97	52.30	1,002,845	+0.26(+0.50%)
May 11, 2016	52.39	52.57	51.95	52.04	1,266,842	-0.35(-0.67%)
May 10, 2016	51.85	52.44	51.64	52.39	1,417,750	+0.69(+1.33%)
May 09, 2016	51.28	51.83	51.20	51.70	1,691,034	+0.42(+0.82%)
May 06, 2016	50.93	51.29	50.66	51.28	1,544,227	+0.30(+0.59%)
May 05, 2016	51.38	51.56	50.89	50.98	2,713,004	-0.35(-0.68%)
May 04, 2016	51.24	51.68	51.06	51.33	2,436,588	-0.23(-0.45%)
May 03, 2016	52.02	52.17	51.29	51.56	2,218,338	-0.95(-1.81%)
May 02, 2016	52.14	53.01	52.01	52.51	3,084,127	+0.37(+0.71%)
Apr 29, 2016	51.76	52.24	51.63	52.14	3,366,777	+0.36(+0.70%)
Apr 28, 2016	51.30	52.12	51.24	51.78	2,335,684	+0.22(+0.43%)
Apr 27, 2016	51.68	52.06	51.15	51.56	2,326,304	-0.42(-0.81%)
Apr 26, 2016	51.80	52.18	51.65	51.98	1,615,065	+0.35(+0.68%)
Apr 25, 2016	51.91	51.96	51.47	51.63	1,386,378	-0.29(-0.56%)
Apr 22, 2016	51.80	52.09	51.51	51.92	1,603,651	+0.06(+0.12%)
Apr 21, 2016	52.70	52.86	51.82	51.86	2,293,711	-1.00(-1.89%)
Apr 20, 2016	54.48	54.59	51.76	52.86	4,090,911	-1.10(-2.04%)
Apr 19, 2016	53.33	54.05	53.33	53.96	2,309,262	+0.70(+1.31%)
Apr 18, 2016	52.64	53.32	52.64	53.26	1,460,165	+0.56(+1.06%)
Apr 15, 2016	52.87	53.18	52.54	52.70	2,571,657	-0.26(-0.49%)
Apr 14, 2016	53.30	53.42	52.88	52.96	1,453,869	-0.23(-0.43%)
Apr 13, 2016	53.28	53.31	52.67	53.19	1,836,184	+0.29(+0.55%)
Apr 12, 2016	52.57	53.04	52.39	52.90	1,541,066	+0.24(+0.46%)
Apr 11, 2016	52.65	52.86	52.50	52.66	1,388,835	+0.15(+0.29%)
Apr 08, 2016	52.70	52.79	52.25	52.51	1,270,722	+0.22(+0.42%)
Apr 07, 2016	52.49	52.90	52.13	52.29	1,572,822	-0.33(-0.63%)
Apr 06, 2016	52.38	52.75	52.25	52.62	1,932,247	+0.29(+0.55%)
Apr 05, 2016	52.77	52.77	51.97	52.33	3,057,090	-0.68(-1.28%)
Apr 04, 2016	53.33	53.52	52.49	53.01	1,868,460	-0.44(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.