Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	15.51	15.51	15.02	15.08	48,001	-0.30(-1.95%)
Oct 28, 2016	15.44	15.47	15.32	15.38	60,290	-0.12(-0.77%)
Oct 27, 2016	15.43	15.53	15.42	15.50	23,400	+0.08(+0.50%)
Oct 26, 2016	15.02	15.44	14.99	15.43	36,794	+0.44(+2.91%)
Oct 25, 2016	14.90	15.13	14.90	14.99	8,021	-0.26(-1.68%)
Oct 24, 2016	15.14	15.25	15.14	15.25	3,010	+0.03(+0.22%)
Oct 21, 2016	15.20	15.25	14.97	15.21	3,673	-0.09(-0.61%)
Oct 20, 2016	15.22	15.32	15.17	15.31	10,255	+0.07(+0.45%)
Oct 19, 2016	15.32	15.32	14.98	15.24	4,325	-0.01(-0.06%)
Oct 18, 2016	15.27	15.27	15.14	15.25	12,054	+0.02(+0.11%)
Oct 17, 2016	15.17	15.25	15.16	15.23	9,407	+0.01(+0.06%)
Oct 14, 2016	15.04	15.27	14.98	15.22	17,007	+0.18(+1.19%)
Oct 13, 2016	14.92	15.19	14.65	15.04	35,228	+0.10(+0.69%)
Oct 12, 2016	15.16	15.19	14.91	14.94	12,482	-0.22(-1.47%)
Oct 11, 2016	15.13	15.40	15.02	15.16	44,551	+0.12(+0.80%)
Oct 10, 2016	15.06	15.16	14.97	15.04	27,859	-0.01(-0.06%)
Oct 07, 2016	14.89	15.06	14.89	15.05	47,953	+0.18(+1.21%)
Oct 06, 2016	14.90	14.93	14.76	14.87	81,257	+0.03(+0.17%)
Oct 05, 2016	14.80	14.97	14.72	14.84	57,988	+0.14(+0.93%)
Oct 04, 2016	14.37	14.83	13.23	14.71	11,230	-0.08(-0.52%)
Oct 03, 2016	14.79	14.84	14.74	14.79	17,707	-0.09(-0.63%)
Sep 30, 2016	14.77	14.92	14.70	14.88	12,884	+0.46(+3.20%)
Sep 29, 2016	14.64	14.79	14.36	14.42	16,967	-0.28(-1.92%)
Sep 28, 2016	14.60	14.72	14.60	14.70	14,573	-0.02(-0.12%)
Sep 27, 2016	14.80	14.80	14.61	14.72	12,240	-0.14(-0.92%)
Sep 26, 2016	14.89	14.95	14.84	14.85	16,258	-0.03(-0.23%)
Sep 23, 2016	14.86	14.93	14.85	14.89	153,310	+0.03(+0.17%)
Sep 22, 2016	14.88	14.89	14.80	14.86	14,271	-0.02(-0.11%)
Sep 21, 2016	14.77	14.88	14.77	14.88	92,528	+0.07(+0.46%)
Sep 20, 2016	14.78	14.88	14.78	14.81	14,008	+0.03(+0.17%)
Sep 19, 2016	14.83	14.87	14.76	14.79	10,788	+0.06(+0.41%)
Sep 16, 2016	14.89	14.89	14.63	14.73	81,788	-0.15(-0.98%)
Sep 15, 2016	14.82	14.88	14.81	14.87	12,335	+0.05(+0.35%)
Sep 14, 2016	14.76	14.87	14.66	14.82	12,152	+0.00(+0.00%)
Sep 13, 2016	14.73	14.88	14.68	14.82	17,743	-0.06(-0.40%)
Sep 12, 2016	14.64	14.88	14.59	14.88	47,411	+0.22(+1.52%)
Sep 09, 2016	14.75	14.88	14.65	14.66	15,816	-0.19(-1.27%)
Sep 08, 2016	14.82	14.88	14.69	14.84	12,830	+0.09(+0.58%)
Sep 07, 2016	14.81	14.87	14.60	14.76	47,203	-0.10(-0.69%)
Sep 06, 2016	14.73	14.88	14.63	14.86	23,654	+0.16(+1.11%)
Sep 02, 2016	14.73	14.70	14.70	14.70	7,596	-0.06(-0.41%)
Sep 01, 2016	14.55	14.76	14.55	14.76	12,389	+0.09(+0.58%)
Aug 31, 2016	14.61	14.76	14.57	14.67	11,918	+0.12(+0.82%)
Aug 30, 2016	14.55	14.59	14.52	14.55	138,670	+0.00(+0.00%)
Aug 29, 2016	14.46	14.59	14.46	14.55	20,917	+0.12(+0.83%)
Aug 26, 2016	14.39	14.46	14.39	14.43	12,190	-0.01(-0.06%)
Aug 25, 2016	14.31	14.44	14.29	14.44	15,088	+0.03(+0.24%)
Aug 24, 2016	14.31	14.43	14.31	14.41	9,732	+0.03(+0.24%)
Aug 23, 2016	14.42	14.48	14.36	14.37	8,250	-0.01(-0.06%)
Aug 22, 2016	14.31	14.41	14.20	14.38	16,449	-0.03(-0.18%)
Aug 19, 2016	14.38	14.59	14.32	14.41	23,532	+0.05(+0.36%)
Aug 18, 2016	14.40	14.40	14.21	14.36	5,146	+0.00(+0.00%)
Aug 17, 2016	14.19	14.50	14.19	14.36	9,905	+0.09(+0.66%)
Aug 16, 2016	14.25	14.30	14.24	14.26	6,816	+0.02(+0.12%)
Aug 15, 2016	14.23	14.27	14.12	14.25	23,562	-0.03(-0.24%)
Aug 12, 2016	14.20	14.33	14.08	14.28	8,376	+0.05(+0.36%)
Aug 11, 2016	14.09	14.29	11.90	14.23	32,956	+0.11(+0.79%)
Aug 10, 2016	14.31	14.34	14.10	14.12	16,951	-0.26(-1.79%)
Aug 09, 2016	14.27	14.66	14.27	14.37	18,022	+0.09(+0.60%)
Aug 08, 2016	14.58	14.58	14.27	14.29	15,422	-0.28(-1.94%)
Aug 05, 2016	14.60	14.69	14.46	14.57	22,586	+0.05(+0.35%)
Aug 04, 2016	14.67	14.67	14.45	14.52	6,742	-0.06(-0.41%)
Aug 03, 2016	14.65	14.77	14.56	14.58	12,629	-0.13(-0.87%)
Aug 02, 2016	14.88	14.88	14.67	14.71	12,585	-0.12(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.