Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.57	13.73	13.26	13.70	367,893	+0.03(+0.19%)
Jun 29, 2016	13.36	13.68	13.32	13.68	15,316	+0.41(+3.09%)
Jun 28, 2016	13.06	13.30	12.97	13.27	29,001	+0.33(+2.51%)
Jun 27, 2016	13.26	13.28	12.88	12.94	28,707	-0.29(-2.20%)
Jun 24, 2016	13.42	13.69	12.88	13.23	865,290	-0.53(-3.85%)
Jun 23, 2016	13.77	13.81	13.63	13.76	79,308	+0.00(+0.00%)
Jun 22, 2016	13.47	13.76	13.43	13.76	26,836	+0.25(+1.84%)
Jun 21, 2016	13.41	13.52	13.17	13.52	21,685	+0.42(+3.20%)
Jun 20, 2016	13.21	13.31	13.10	13.10	40,979	+0.02(+0.13%)
Jun 17, 2016	12.87	13.52	12.87	13.08	54,788	+0.15(+1.19%)
Jun 16, 2016	13.13	13.13	12.87	12.93	62,310	-0.01(-0.07%)
Jun 15, 2016	13.10	13.13	12.87	12.93	25,973	-0.18(-1.37%)
Jun 14, 2016	13.39	13.43	13.04	13.11	21,565	-0.50(-3.71%)
Jun 13, 2016	13.77	13.77	13.46	13.62	25,875	-0.08(-0.56%)
Jun 10, 2016	13.67	13.73	13.58	13.69	11,841	-0.10(-0.74%)
Jun 09, 2016	13.74	13.81	13.63	13.80	15,861	+0.02(+0.12%)
Jun 08, 2016	13.68	13.81	13.64	13.78	33,134	+0.08(+0.56%)
Jun 07, 2016	13.21	13.79	13.13	13.70	32,598	+0.53(+4.03%)
Jun 06, 2016	13.22	13.49	12.93	13.17	21,446	+0.26(+1.99%)
Jun 03, 2016	13.29	13.29	12.86	12.92	18,313	-0.34(-2.58%)
Jun 02, 2016	13.41	13.52	13.16	13.26	22,983	-0.10(-0.77%)
Jun 01, 2016	13.17	13.78	13.13	13.36	14,902	+0.04(+0.32%)
May 31, 2016	13.35	13.42	12.28	13.32	40,747	+0.00(+0.00%)
May 27, 2016	13.60	13.32	13.32	13.32	7,481	-0.16(-1.21%)
May 26, 2016	13.75	13.81	13.31	13.48	16,863	-0.33(-2.41%)
May 25, 2016	13.68	13.81	13.49	13.81	23,670	+0.09(+0.62%)
May 24, 2016	13.72	13.88	13.62	13.73	25,118	+0.06(+0.44%)
May 23, 2016	13.65	13.77	13.50	13.67	25,949	+0.08(+0.57%)
May 20, 2016	13.69	13.69	13.23	13.59	6,262	-0.09(-0.69%)
May 19, 2016	13.39	13.76	13.37	13.69	25,874	+0.08(+0.57%)
May 18, 2016	13.22	13.64	13.11	13.61	18,452	+0.24(+1.79%)
May 17, 2016	13.68	13.75	13.32	13.37	20,312	-0.32(-2.31%)
May 16, 2016	13.59	13.77	13.59	13.69	16,632	+0.00(+0.00%)
May 13, 2016	13.61	13.72	13.60	13.69	23,573	+0.01(+0.06%)
May 12, 2016	13.69	13.75	13.56	13.68	68,655	-0.04(-0.31%)
May 11, 2016	13.65	13.77	13.58	13.72	59,580	+0.00(+0.00%)
May 10, 2016	13.73	13.82	13.69	13.72	15,263	-0.03(-0.19%)
May 09, 2016	13.78	13.90	13.30	13.75	27,553	+0.03(+0.25%)
May 06, 2016	13.57	13.88	13.49	13.71	19,795	+0.07(+0.50%)
May 05, 2016	13.67	13.69	13.64	13.64	30,457	-0.04(-0.31%)
May 04, 2016	13.52	13.69	13.52	13.69	40,307	+0.09(+0.63%)
May 03, 2016	13.52	13.68	13.35	13.60	29,177	+0.20(+1.47%)
May 02, 2016	13.25	13.58	13.23	13.40	27,804	+0.15(+1.16%)
Apr 29, 2016	13.20	13.25	13.15	13.25	23,495	+0.01(+0.06%)
Apr 28, 2016	12.98	13.26	12.98	13.24	16,049	+0.15(+1.11%)
Apr 27, 2016	12.70	13.25	12.70	13.10	19,917	+0.35(+2.75%)
Apr 26, 2016	12.75	12.79	12.63	12.75	32,033	+0.12(+0.95%)
Apr 25, 2016	12.69	12.83	12.63	12.63	13,067	-0.14(-1.07%)
Apr 22, 2016	12.65	12.83	12.55	12.76	23,057	+0.03(+0.27%)
Apr 21, 2016	12.72	12.81	12.51	12.73	25,085	+0.05(+0.40%)
Apr 20, 2016	12.71	12.82	12.58	12.68	27,618	-0.14(-1.07%)
Apr 19, 2016	12.81	12.83	12.48	12.81	20,959	+0.15(+1.15%)
Apr 18, 2016	12.57	13.04	12.34	12.67	17,070	+0.19(+1.51%)
Apr 15, 2016	12.85	12.85	12.48	12.48	19,482	-0.34(-2.67%)
Apr 14, 2016	12.88	13.05	12.68	12.82	17,563	-0.11(-0.86%)
Apr 13, 2016	12.75	13.05	12.58	12.93	29,338	+0.29(+2.30%)
Apr 12, 2016	12.92	13.10	12.61	12.64	12,750	-0.28(-2.18%)
Apr 11, 2016	12.87	13.22	12.70	12.93	20,263	-0.03(-0.26%)
Apr 08, 2016	12.83	13.12	12.69	12.96	19,758	+0.28(+2.23%)
Apr 07, 2016	12.39	13.21	12.39	12.68	33,597	-0.08(-0.60%)
Apr 06, 2016	12.76	12.91	12.57	12.75	16,167	-0.03(-0.27%)
Apr 05, 2016	12.58	12.83	12.32	12.79	36,706	+0.12(+0.94%)
Apr 04, 2016	12.75	12.81	12.44	12.67	13,666	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.