Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	116.40	116.86	115.12	115.35	729,754	-0.01(-0.01%)
Nov 29, 2016	115.71	115.78	114.83	115.36	380,638	+0.01(+0.01%)
Nov 28, 2016	115.77	116.11	114.27	115.35	474,331	-0.86(-0.74%)
Nov 25, 2016	115.52	116.32	114.96	116.21	306,244	+0.69(+0.59%)
Nov 23, 2016		115.53	115.53	115.53	0	-0.24(-0.21%)
Nov 22, 2016	115.35	116.30	114.00	115.77	1,090,908	+0.86(+0.75%)
Nov 21, 2016	116.03	116.36	114.57	114.90	513,134	-0.86(-0.75%)
Nov 18, 2016	115.74	116.81	115.28	115.77	883,938	+0.20(+0.18%)
Nov 17, 2016	113.88	115.60	113.33	115.56	565,509	+1.79(+1.57%)
Nov 16, 2016	114.23	114.23	113.38	113.77	882,447	-0.61(-0.54%)
Nov 15, 2016	114.75	114.93	113.42	114.38	689,756	+0.78(+0.69%)
Nov 14, 2016	112.19	113.71	111.33	113.61	1,174,527	+0.94(+0.83%)
Nov 11, 2016	112.73	113.11	112.07	112.67	813,754	-0.73(-0.65%)
Nov 10, 2016	110.06	114.06	109.16	113.40	1,643,707	+3.96(+3.62%)
Nov 09, 2016	108.52	110.58	107.65	109.44	1,392,823	-0.73(-0.67%)
Nov 08, 2016	108.63	110.84	107.90	110.17	1,043,298	+1.02(+0.93%)
Nov 07, 2016	110.48	110.48	107.71	109.15	1,450,850	+0.84(+0.78%)
Nov 04, 2016	111.52	111.52	104.58	108.31	3,807,422	-6.39(-5.57%)
Nov 03, 2016	114.19	115.97	112.97	114.70	794,290	+0.65(+0.57%)
Nov 02, 2016	115.46	115.60	113.80	114.05	747,381	-1.26(-1.09%)
Nov 01, 2016	117.34	117.66	114.89	115.31	512,985	-1.46(-1.25%)
Oct 31, 2016	117.10	117.62	115.96	116.77	495,160	+0.23(+0.20%)
Oct 28, 2016	116.76	117.53	115.49	116.54	480,541	+0.02(+0.02%)
Oct 27, 2016	117.46	117.94	116.36	116.52	449,801	-0.45(-0.38%)
Oct 26, 2016	116.98	117.71	116.27	116.96	515,657	-0.31(-0.27%)
Oct 25, 2016	117.87	117.87	116.55	117.28	447,757	-0.78(-0.66%)
Oct 24, 2016	118.09	118.94	117.90	118.06	336,410	+0.46(+0.39%)
Oct 21, 2016	117.17	118.02	116.90	117.59	535,388	-0.64(-0.54%)
Oct 20, 2016	118.14	119.30	117.08	118.23	598,597	-1.19(-0.99%)
Oct 19, 2016	119.14	120.04	118.60	119.42	470,560	+0.70(+0.59%)
Oct 18, 2016	119.22	119.91	118.32	118.72	545,134	+0.85(+0.72%)
Oct 17, 2016	119.32	119.32	117.16	117.87	608,925	-1.19(-1.00%)
Oct 14, 2016	119.36	119.83	118.70	119.06	590,877	+0.43(+0.36%)
Oct 13, 2016	119.59	119.60	118.11	118.63	582,526	-1.84(-1.52%)
Oct 12, 2016	119.67	121.45	119.39	120.47	735,189	+1.08(+0.90%)
Oct 11, 2016	121.05	121.89	118.87	119.39	620,673	-2.12(-1.75%)
Oct 10, 2016	122.37	122.95	121.49	121.52	456,918	-0.04(-0.03%)
Oct 07, 2016	122.71	123.01	121.50	121.55	921,990	-0.95(-0.78%)
Oct 06, 2016	122.26	123.02	121.61	122.51	827,194	+0.12(+0.10%)
Oct 05, 2016	121.85	123.02	121.39	122.39	754,937	+0.36(+0.30%)
Oct 04, 2016	122.42	122.51	121.02	122.03	1,152,122	-0.50(-0.41%)
Oct 03, 2016	122.84	123.11	120.60	122.53	1,231,433	-0.61(-0.50%)
Sep 30, 2016	119.80	123.72	119.80	123.14	1,576,194	+2.76(+2.30%)
Sep 29, 2016	118.80	121.24	118.52	120.38	1,622,841	+1.67(+1.41%)
Sep 28, 2016	119.31	120.00	117.74	118.71	611,546	-0.40(-0.33%)
Sep 27, 2016	118.66	119.83	118.47	119.11	545,024	+0.83(+0.70%)
Sep 26, 2016	118.10	118.30	117.62	118.27	444,838	-0.08(-0.07%)
Sep 23, 2016	118.93	119.17	118.33	118.36	862,897	-1.01(-0.84%)
Sep 22, 2016	119.20	119.90	118.20	119.36	775,458	+0.72(+0.61%)
Sep 21, 2016	116.31	118.73	115.60	118.64	1,004,650	+2.51(+2.16%)
Sep 20, 2016	116.36	116.77	115.89	116.13	336,563	+0.92(+0.80%)
Sep 19, 2016	115.13	115.50	114.69	115.20	336,302	+0.67(+0.59%)
Sep 16, 2016	114.79	115.03	113.35	114.53	1,999,073	-1.08(-0.94%)
Sep 15, 2016	112.94	115.96	112.94	115.61	775,376	+2.61(+2.31%)
Sep 14, 2016	113.56	114.20	112.37	113.01	807,540	-0.73(-0.64%)
Sep 13, 2016	114.58	114.62	113.52	113.74	529,087	-2.00(-1.72%)
Sep 12, 2016	112.46	115.93	112.23	115.73	709,358	+2.97(+2.63%)
Sep 09, 2016	114.94	115.35	112.77	112.77	693,855	-3.12(-2.69%)
Sep 08, 2016	118.14	118.53	115.85	115.89	788,670	-2.89(-2.43%)
Sep 07, 2016	117.96	119.18	117.59	118.78	684,521	+0.82(+0.70%)
Sep 06, 2016	117.18	117.96	116.48	117.96	814,392	+1.04(+0.89%)
Sep 02, 2016	115.96	116.92	116.92	116.92	527,376	+1.55(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.