Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	36.36	36.39	36.23	36.38	92,307	-0.00(-0.01%)
Aug 30, 2016	36.54	36.59	36.30	36.38	4,236,763	-0.19(-0.51%)
Aug 29, 2016	36.39	36.58	36.39	36.57	128,006	+0.20(+0.54%)
Aug 26, 2016	36.53	36.74	36.27	36.37	71,394	-0.14(-0.39%)
Aug 25, 2016	36.52	36.65	36.46	36.52	58,828	-0.05(-0.13%)
Aug 24, 2016	36.68	36.68	36.51	36.56	278,421	-0.12(-0.32%)
Aug 23, 2016	36.65	36.71	36.60	36.68	247,380	+0.13(+0.36%)
Aug 22, 2016	36.54	36.60	36.48	36.55	247,915	-0.02(-0.05%)
Aug 19, 2016	36.46	36.60	36.46	36.57	112,509	+0.04(+0.10%)
Aug 18, 2016	36.44	36.56	36.44	36.53	57,899	+0.08(+0.22%)
Aug 17, 2016	36.35	36.45	36.23	36.45	79,712	+0.12(+0.32%)
Aug 16, 2016	36.47	36.48	36.34	36.34	174,842	-0.24(-0.65%)
Aug 15, 2016	36.59	36.64	36.55	36.57	209,660	+0.04(+0.12%)
Aug 12, 2016	36.51	36.60	36.46	36.53	322,538	+0.02(+0.05%)
Aug 11, 2016	36.49	36.62	36.49	36.51	45,013	+0.13(+0.35%)
Aug 10, 2016	36.38	36.49	36.33	36.38	345,757	+0.05(+0.13%)
Aug 09, 2016	36.27	36.47	36.26	36.34	60,670	+0.05(+0.15%)
Aug 08, 2016	36.36	36.36	36.24	36.28	83,207	-0.05(-0.13%)
Aug 05, 2016	36.32	36.55	36.27	36.33	267,057	+0.19(+0.53%)
Aug 04, 2016	36.10	36.25	36.08	36.14	265,019	+0.11(+0.30%)
Aug 03, 2016	36.11	36.11	35.94	36.03	77,653	-0.13(-0.36%)
Aug 02, 2016	36.43	36.44	36.06	36.16	157,769	-0.30(-0.81%)
Aug 01, 2016	36.49	36.56	36.38	36.46	178,993	-0.05(-0.13%)
Jul 29, 2016	36.26	36.52	36.26	36.51	63,879	+0.25(+0.70%)
Jul 28, 2016	36.10	36.31	35.97	36.25	65,132	+0.07(+0.21%)
Jul 27, 2016	36.60	36.60	36.06	36.18	104,514	-0.44(-1.21%)
Jul 26, 2016	36.80	36.91	36.58	36.62	251,611	-0.20(-0.54%)
Jul 25, 2016	36.75	36.82	36.66	36.82	327,737	+0.04(+0.11%)
Jul 22, 2016	36.63	36.80	36.63	36.78	68,300	+0.15(+0.41%)
Jul 21, 2016	36.69	36.69	36.49	36.63	3,324,398	-0.07(-0.19%)
Jul 20, 2016	36.74	36.76	36.66	36.70	80,811	-0.01(-0.02%)
Jul 19, 2016	36.61	36.70	36.55	36.70	53,469	-0.08(-0.22%)
Jul 18, 2016	36.82	36.83	36.72	36.78	81,375	-0.03(-0.08%)
Jul 15, 2016	36.84	36.92	36.75	36.81	256,284	+0.02(+0.05%)
Jul 14, 2016	36.79	36.97	36.76	36.80	252,755	+0.02(+0.05%)
Jul 13, 2016	36.77	36.79	36.66	36.78	162,154	+0.06(+0.16%)
Jul 12, 2016	36.69	36.83	36.68	36.72	235,964	+0.02(+0.07%)
Jul 11, 2016	36.63	36.78	36.54	36.69	96,596	+0.08(+0.21%)
Jul 08, 2016	36.24	36.62	36.11	36.61	94,434	+0.50(+1.38%)
Jul 07, 2016	36.14	36.26	36.00	36.11	32,758	+0.06(+0.16%)
Jul 06, 2016	35.89	36.07	35.73	36.06	134,524	+0.08(+0.22%)
Jul 05, 2016	35.93	36.10	35.89	35.98	292,537	-0.06(-0.17%)
Jul 01, 2016	36.03	36.04	36.04	36.04	182,577	+0.03(+0.08%)
Jun 30, 2016	35.26	36.01	35.26	36.01	233,699	+0.80(+2.26%)
Jun 29, 2016	34.86	35.23	34.86	35.22	84,639	+0.48(+1.38%)
Jun 28, 2016	34.55	34.73	34.37	34.73	91,301	+0.45(+1.30%)
Jun 27, 2016	34.55	34.55	34.10	34.29	110,328	-0.33(-0.96%)
Jun 24, 2016	34.94	35.24	34.58	34.62	141,433	-1.16(-3.25%)
Jun 23, 2016	35.73	35.78	35.65	35.78	85,472	+0.28(+0.80%)
Jun 22, 2016	35.58	35.72	35.49	35.50	79,889	-0.12(-0.33%)
Jun 21, 2016	35.64	35.70	35.60	35.62	83,149	-0.08(-0.21%)
Jun 20, 2016	35.64	35.91	35.64	35.69	71,544	+0.28(+0.78%)
Jun 17, 2016	35.46	35.47	35.25	35.42	68,951	-0.05(-0.13%)
Jun 16, 2016	35.21	35.48	35.09	35.46	2,787,338	+0.16(+0.46%)
Jun 15, 2016	35.32	35.52	35.28	35.30	118,149	+0.03(+0.09%)
Jun 14, 2016	35.21	35.31	35.02	35.27	164,600	+0.01(+0.02%)
Jun 13, 2016	35.52	35.62	35.26	35.26	147,985	-0.35(-0.98%)
Jun 10, 2016	35.58	35.69	35.49	35.61	87,179	-0.19(-0.53%)
Jun 09, 2016	35.56	35.83	35.56	35.80	83,755	+0.11(+0.31%)
Jun 08, 2016	35.52	35.71	35.49	35.69	99,570	+0.18(+0.52%)
Jun 07, 2016	35.41	35.61	35.41	35.51	142,388	+0.09(+0.25%)
Jun 06, 2016	35.38	35.47	35.26	35.42	86,377	+0.06(+0.16%)
Jun 03, 2016	35.28	35.38	35.24	35.36	108,685	+0.10(+0.28%)
Jun 02, 2016	35.10	35.26	35.10	35.26	125,334	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.