Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	27.66	28.25	27.66	27.69	18,703	-0.05(-0.18%)
Mar 30, 2016	28.52	28.75	27.72	27.74	24,117	+0.05(+0.18%)
Mar 29, 2016	28.30	28.30	27.54	27.69	4,032	-0.74(-2.60%)
Mar 28, 2016	28.54	28.64	28.17	28.43	3,400	-0.26(-0.91%)
Mar 24, 2016	27.97	28.69	28.69	28.69	36,000	-0.15(-0.52%)
Mar 23, 2016	29.50	29.51	28.84	28.84	29,073	-1.17(-3.90%)
Mar 22, 2016	29.70	30.30	29.64	30.01	23,511	-0.15(-0.50%)
Mar 21, 2016	29.95	30.21	29.62	30.16	24,539	+0.40(+1.34%)
Mar 18, 2016	30.46	30.46	29.75	29.76	24,930	-0.28(-0.93%)
Mar 17, 2016	29.89	30.26	29.30	30.04	7,000	+1.06(+3.66%)
Mar 16, 2016	28.37	28.98	28.29	28.98	93,694	+1.36(+4.92%)
Mar 15, 2016	27.74	27.74	27.40	27.62	11,400	-0.57(-2.01%)
Mar 14, 2016	28.13	28.20	27.91	28.19	7,598	-0.82(-2.84%)
Mar 11, 2016	28.87	29.09	28.76	29.01	1,419	+0.38(+1.33%)
Mar 10, 2016	28.41	28.79	28.32	28.63	20,800	-0.23(-0.80%)
Mar 09, 2016	28.07	29.03	28.07	28.86	54,303	+1.32(+4.79%)
Mar 08, 2016	29.20	29.20	27.53	27.54	166,454	-1.16(-4.05%)
Mar 07, 2016	27.73	28.82	27.67	28.70	85,531	+1.21(+4.41%)
Mar 04, 2016	26.37	27.51	26.15	27.49	90,404	+1.20(+4.56%)
Mar 03, 2016	26.60	26.60	26.00	26.29	64,535	-0.11(-0.42%)
Mar 02, 2016	25.65	26.58	25.45	26.40	650,500	+0.29(+1.11%)
Mar 01, 2016	26.65	26.65	25.28	26.11	322,605	+0.52(+2.03%)
Feb 29, 2016	25.23	25.69	24.96	25.59	44,300	+0.70(+2.81%)
Feb 26, 2016	25.70	25.75	24.78	24.89	103,001	-0.14(-0.56%)
Feb 25, 2016	24.24	25.07	23.67	25.03	48,700	+0.57(+2.33%)
Feb 24, 2016	23.19	24.46	23.19	24.46	53,500	-0.13(-0.53%)
Feb 23, 2016	24.76	24.76	24.40	24.59	25,000	+0.42(+1.74%)
Feb 19, 2016	24.26	24.29	24.04	24.17	1	-0.66(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.