Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.392	2.435	2.374	2.416	143,877	+0.03(+1.18%)
Mar 30, 2016	2.360	2.421	2.345	2.388	111,589	+0.05(+2.21%)
Mar 29, 2016	2.360	2.397	2.317	2.336	181,149	-0.05(-2.08%)
Mar 28, 2016	2.404	2.414	2.344	2.386	166,458	-0.04(-1.55%)
Mar 24, 2016	2.390	2.423	2.423	2.423	458,081	+0.01(+0.58%)
Mar 23, 2016	2.418	2.428	2.353	2.409	140,582	-0.01(-0.39%)
Mar 22, 2016	2.367	2.437	2.362	2.418	165,845	+0.02(+0.78%)
Mar 21, 2016	2.414	2.503	2.372	2.400	619,122	-0.02(-0.97%)
Mar 18, 2016	2.409	2.465	2.372	2.423	321,134	+0.04(+1.57%)
Mar 17, 2016	2.414	2.456	2.367	2.386	376,072	-0.00(-0.20%)
Mar 16, 2016	2.372	2.414	2.348	2.390	86,382	+0.05(+2.00%)
Mar 15, 2016	2.414	2.414	2.334	2.343	79,038	-0.08(-3.29%)
Mar 14, 2016	2.292	2.451	2.292	2.423	247,679	+0.11(+4.66%)
Mar 11, 2016	2.423	2.479	2.287	2.315	280,494	-0.08(-3.33%)
Mar 10, 2016	2.376	2.409	2.329	2.395	152,607	+0.02(+0.79%)
Mar 09, 2016	2.339	2.437	2.279	2.376	485,786	+0.05(+2.22%)
Mar 08, 2016	2.522	2.522	2.306	2.325	422,235	-0.19(-7.46%)
Mar 07, 2016	2.601	2.601	2.475	2.512	283,120	-0.09(-3.42%)
Mar 04, 2016	2.404	2.606	2.395	2.601	453,556	+0.21(+8.61%)
Mar 03, 2016	2.301	2.431	2.293	2.395	248,609	+0.09(+4.07%)
Mar 02, 2016	2.268	2.339	2.236	2.301	123,423	+0.03(+1.24%)
Mar 01, 2016	2.226	2.339	2.212	2.273	98,642	+0.03(+1.25%)
Feb 29, 2016	2.217	2.273	2.203	2.245	135,542	+0.00(+0.21%)
Feb 26, 2016	2.358	2.358	2.226	2.240	169,805	-0.10(-4.40%)
Feb 25, 2016	2.179	2.376	2.133	2.343	230,679	+0.15(+7.01%)
Feb 24, 2016	2.120	2.241	2.106	2.190	99,144	+0.03(+1.30%)
Feb 23, 2016	2.269	2.269	2.120	2.162	161,301	-0.09(-3.94%)
Feb 22, 2016	2.288	2.306	2.227	2.251	100,104	+0.03(+1.26%)
Feb 19, 2016	2.269	2.311	2.183	2.223	143,433	-0.08(-3.64%)
Feb 18, 2016	2.470	2.470	2.302	2.307	135,492	-0.08(-3.52%)
Feb 17, 2016	2.288	2.451	2.255	2.391	587,781	+0.15(+6.67%)
Feb 16, 2016	2.293	2.293	2.181	2.241	186,323	+0.02(+0.84%)
Feb 12, 2016	2.073	2.223	2.223	2.223	217,803	+0.15(+7.45%)
Feb 11, 2016	2.064	2.097	2.017	2.069	233,354	-0.01(-0.45%)
Feb 10, 2016	2.064	2.101	2.022	2.078	95,535	+0.00(+0.00%)
Feb 09, 2016	2.167	2.167	2.019	2.078	189,412	-0.06(-2.84%)
Feb 08, 2016	2.227	2.227	2.120	2.139	179,909	-0.04(-1.72%)
Feb 05, 2016	2.185	2.190	2.106	2.176	232,458	-0.04(-1.69%)
Feb 04, 2016	2.279	2.279	2.167	2.213	165,989	-0.01(-0.42%)
Feb 03, 2016	2.162	2.232	2.115	2.223	248,287	+0.10(+4.85%)
Feb 02, 2016	2.423	2.423	2.106	2.120	425,629	-0.35(-14.02%)
Feb 01, 2016	2.848	2.848	2.451	2.465	815,605	-0.44(-15.11%)
Jan 29, 2016	2.386	2.909	2.342	2.904	641,090	+0.54(+22.92%)
Jan 28, 2016	2.185	2.381	2.176	2.363	263,129	+0.11(+4.98%)
Jan 27, 2016	2.022	2.255	1.974	2.251	280,671	+0.20(+9.95%)
Jan 26, 2016	1.968	2.079	1.917	2.047	159,806	+0.09(+4.51%)
Jan 25, 2016	2.121	2.153	1.931	1.958	232,865	-0.18(-8.48%)
Jan 22, 2016	2.214	2.214	2.061	2.140	230,630	+0.05(+2.22%)
Jan 21, 2016	1.958	2.103	1.945	2.093	178,426	+0.11(+5.39%)
Jan 20, 2016	2.084	2.093	1.949	1.986	516,620	-0.11(-5.11%)
Jan 19, 2016	2.163	2.182	2.065	2.093	230,896	-0.08(-3.64%)
Jan 15, 2016	2.154	2.172	2.172	2.172	234,740	+0.06(+2.86%)
Jan 14, 2016	2.010	2.131	1.986	2.112	265,026	+0.09(+4.37%)
Jan 13, 2016	2.098	2.126	2.000	2.024	347,553	-0.07(-3.12%)
Jan 12, 2016	2.233	2.233	2.065	2.089	388,308	-0.11(-5.07%)
Jan 11, 2016	2.405	2.433	2.177	2.200	384,310	-0.19(-7.80%)
Jan 08, 2016	2.303	2.442	2.285	2.386	504,887	+0.11(+4.69%)
Jan 07, 2016	2.014	2.317	2.010	2.279	1,165,997	+0.27(+13.43%)
Jan 06, 2016	2.019	2.065	1.990	2.010	348,540	-0.02(-1.14%)
Jan 05, 2016	2.038	2.070	1.940	2.033	361,844	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.