Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2016 | 115.15 | 115.15 | 115.15 | 0 | +1.20(+1.05%) | |
Aug 29, 2016 | 114.64 | 114.65 | 113.95 | 113.95 | 413 | -2.26(-1.94%) |
Aug 26, 2016 | 116.21 | 116.21 | 116.21 | 116.21 | 200 | +0.76(+0.66%) |
Aug 24, 2016 | 115.45 | 115.45 | 115.45 | 0 | -2.95(-2.49%) | |
Aug 22, 2016 | 118.40 | 118.40 | 118.40 | 0 | +0.20(+0.17%) | |
Aug 19, 2016 | 118.10 | 118.20 | 118.10 | 118.20 | 52 | +0.19(+0.16%) |
Aug 17, 2016 | 118.01 | 118.01 | 118.01 | 0 | -0.73(-0.61%) | |
Aug 12, 2016 | 118.74 | 118.74 | 118.74 | 0 | +0.76(+0.64%) | |
Aug 11, 2016 | 117.20 | 118.47 | 117.20 | 117.98 | 245 | +2.79(+2.42%) |
Aug 09, 2016 | 115.19 | 115.19 | 115.19 | 0 | +2.89(+2.57%) | |
Aug 08, 2016 | 113.00 | 113.00 | 112.30 | 112.30 | 97 | -1.62(-1.42%) |
Aug 05, 2016 | 113.92 | 113.92 | 113.92 | 113.92 | 50 | +1.25(+1.11%) |
Aug 04, 2016 | 112.67 | 112.67 | 112.67 | 112.67 | 80 | +0.00(+0.00%) |
Aug 03, 2016 | 112.70 | 112.70 | 112.67 | 112.67 | 385 | -0.15(-0.13%) |
Aug 02, 2016 | 112.82 | 112.82 | 112.82 | 112.82 | 3 | -0.14(-0.12%) |
Aug 01, 2016 | 113.00 | 113.00 | 112.96 | 112.96 | 520 | -0.29(-0.26%) |
Jul 29, 2016 | 113.25 | 113.25 | 113.25 | 113.25 | 5 | +0.55(+0.49%) |
Jul 28, 2016 | 113.90 | 113.90 | 112.70 | 112.70 | 2,852 | +1.07(+0.96%) |
Jul 27, 2016 | 111.95 | 111.95 | 110.71 | 111.63 | 535 | +0.02(+0.02%) |
Jul 26, 2016 | 112.00 | 112.10 | 111.61 | 111.61 | 540 | +1.16(+1.05%) |
Jul 25, 2016 | 111.05 | 112.00 | 110.45 | 110.45 | 742 | -0.65(-0.59%) |
Jul 20, 2016 | 111.10 | 111.10 | 111.10 | 0 | +2.30(+2.11%) | |
Jul 19, 2016 | 108.80 | 108.80 | 108.80 | 108.80 | 652 | -1.63(-1.48%) |
Jul 15, 2016 | 110.43 | 110.43 | 110.43 | 0 | -0.17(-0.15%) | |
Jul 13, 2016 | 110.60 | 110.60 | 110.60 | 0 | +0.73(+0.67%) | |
Jul 12, 2016 | 109.95 | 109.95 | 109.86 | 109.86 | 101 | +0.41(+0.38%) |
Jul 11, 2016 | 110.30 | 111.00 | 109.45 | 109.45 | 611 | +0.65(+0.60%) |
Jul 08, 2016 | 108.80 | 108.80 | 108.80 | 108.80 | 46 | -1.20(-1.09%) |
Jul 07, 2016 | 110.00 | 110.00 | 110.00 | 110.00 | 7 | +0.37(+0.34%) |
Jul 05, 2016 | 110.20 | 110.20 | 109.63 | 109.63 | 891 | -2.26(-2.02%) |
Jul 01, 2016 | 111.89 | 111.89 | 111.89 | 0 | +5.90(+5.57%) | |
Jun 28, 2016 | 105.99 | 105.99 | 105.99 | 0 | +1.44(+1.38%) | |
Jun 27, 2016 | 102.90 | 104.55 | 102.90 | 104.55 | 253 | +0.25(+0.24%) |
Jun 24, 2016 | 106.80 | 107.40 | 104.30 | 104.30 | 1,172 | -5.70(-5.18%) |
Jun 23, 2016 | 110.00 | 110.00 | 110.00 | 110.00 | 353 | +2.20(+2.04%) |
Jun 22, 2016 | 107.95 | 109.25 | 107.80 | 107.80 | 917 | +1.26(+1.18%) |
Jun 20, 2016 | 106.54 | 106.54 | 106.54 | 0 | +3.29(+3.19%) | |
Jun 17, 2016 | 104.05 | 104.05 | 103.25 | 103.25 | 439 | -0.65(-0.63%) |
Jun 16, 2016 | 102.50 | 103.90 | 102.50 | 103.90 | 112 | +0.45(+0.43%) |
Jun 15, 2016 | 103.45 | 103.45 | 103.45 | 103.45 | 192 | +1.20(+1.17%) |
Jun 14, 2016 | 103.60 | 103.60 | 102.25 | 102.25 | 112 | -2.45(-2.34%) |
Jun 13, 2016 | 105.80 | 105.80 | 104.70 | 104.70 | 448 | -2.80(-2.60%) |
Jun 10, 2016 | 107.85 | 107.85 | 106.60 | 107.50 | 373 | -2.85(-2.58%) |
Jun 09, 2016 | 110.21 | 110.35 | 110.21 | 110.35 | 150 | -0.65(-0.59%) |
Jun 08, 2016 | 111.25 | 111.25 | 111.00 | 111.00 | 910 | +0.25(+0.23%) |
Jun 07, 2016 | 112.16 | 112.37 | 110.75 | 110.75 | 949 | -1.19(-1.06%) |
Jun 06, 2016 | 111.94 | 111.94 | 111.94 | 111.94 | 33 | +1.88(+1.71%) |
Jun 03, 2016 | 111.03 | 111.03 | 110.06 | 110.06 | 250 | +0.01(+0.01%) |