Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.00	15.00	15.00	0	+0.25(+1.69%)
Dec 23, 2016		14.75	14.75	14.75	2,910	-0.12(-0.81%)
Dec 22, 2016	14.91	14.94	14.87	14.87	8,995	+0.04(+0.27%)
Dec 21, 2016	14.83	14.83	14.83	14.83	290	+0.15(+1.02%)
Dec 20, 2016	14.75	14.75	14.68	14.68	5,800	-0.12(-0.81%)
Dec 16, 2016		14.80	14.80	14.80	128	+0.11(+0.75%)
Dec 15, 2016	14.57	14.69	14.57	14.69	1,482	+0.25(+1.73%)
Dec 13, 2016		14.44	14.44	14.44	0	-0.01(-0.07%)
Dec 12, 2016	14.45	14.45	14.45	14.45	925	+0.09(+0.63%)
Dec 09, 2016	14.32	14.36	14.32	14.36	6,705	-0.01(-0.07%)
Dec 08, 2016	14.38	14.38	14.36	14.37	2,711	-0.03(-0.21%)
Dec 07, 2016	14.48	14.48	14.40	14.40	1,207	-0.10(-0.69%)
Dec 06, 2016	14.50	14.50	14.50	14.50	202	+0.04(+0.28%)
Dec 05, 2016	14.66	14.66	14.46	14.46	4,034	-0.02(-0.14%)
Dec 02, 2016	14.67	14.67	14.48	14.48	3,935	-0.04(-0.28%)
Dec 01, 2016	14.51	14.59	14.51	14.52	10,474	+0.08(+0.55%)
Nov 30, 2016	14.48	14.48	14.41	14.44	15,417	-0.01(-0.07%)
Nov 29, 2016	14.49	14.49	14.37	14.45	113,423	+0.04(+0.28%)
Nov 28, 2016	14.42	14.42	14.39	14.41	6,600	+0.00(+0.00%)
Nov 25, 2016	14.38	14.41	14.38	14.41	1,768	+0.02(+0.14%)
Nov 24, 2016	14.43	14.44	14.38	14.39	4,700	+0.04(+0.28%)
Nov 23, 2016	14.43	14.48	14.35	14.35	2,000	+0.00(+0.00%)
Nov 22, 2016	14.36	14.38	14.33	14.35	7,830	-0.01(-0.07%)
Nov 21, 2016	14.38	14.39	14.36	14.36	2,043	+0.03(+0.21%)
Nov 18, 2016	14.35	14.35	14.33	14.33	650	+0.06(+0.42%)
Nov 17, 2016	14.25	14.27	14.25	14.27	1,697	-0.01(-0.07%)
Nov 16, 2016	14.38	14.40	14.28	14.28	6,676	-0.22(-1.52%)
Nov 15, 2016	14.52	14.57	14.50	14.50	2,430	-0.24(-1.63%)
Nov 14, 2016	14.74	14.74	14.74	14.74	587	+0.07(+0.48%)
Nov 11, 2016	14.76	14.76	14.61	14.67	1,785	+0.08(+0.55%)
Nov 10, 2016	14.49	14.60	14.49	14.59	2,776	+0.11(+0.76%)
Nov 09, 2016	14.49	14.49	14.48	14.48	2,258	-0.03(-0.21%)
Nov 08, 2016	14.51	14.51	14.51	14.51	1,060	+0.00(+0.00%)
Nov 07, 2016	14.51	14.51	14.50	14.51	23,602	+0.00(+0.00%)
Nov 04, 2016	14.53	14.54	14.51	14.51	5,700	-0.07(-0.48%)
Nov 03, 2016	14.51	14.58	14.51	14.58	1,605	+0.05(+0.34%)
Nov 02, 2016	14.52	14.53	14.52	14.53	451	-0.47(-3.13%)
Nov 01, 2016	14.64	15.00	14.57	15.00	27,200	+0.49(+3.38%)
Oct 28, 2016		14.51	14.51	14.51	0	+0.01(+0.07%)
Oct 27, 2016	14.50	14.50	14.50	14.50	400	+0.01(+0.07%)
Oct 26, 2016	14.48	14.49	14.48	14.49	600	-0.04(-0.28%)
Oct 25, 2016	14.52	14.53	14.52	14.53	544	-0.01(-0.07%)
Oct 24, 2016	14.59	14.60	14.51	14.54	2,700	-0.09(-0.62%)
Oct 20, 2016		14.63	14.63	14.63	0	+0.13(+0.90%)
Oct 19, 2016	14.40	14.50	14.40	14.50	1,300	+0.01(+0.07%)
Oct 18, 2016	14.50	14.50	14.49	14.49	15,310	+0.00(+0.00%)
Oct 17, 2016	14.39	14.49	14.39	14.49	200	+0.28(+1.97%)
Oct 13, 2016		14.21	14.21	14.21	85	+0.00(+0.00%)
Oct 12, 2016	14.19	14.21	14.16	14.21	1,410	-0.02(-0.14%)
Oct 11, 2016	14.16	14.23	14.16	14.23	525	+0.02(+0.14%)
Oct 07, 2016		14.21	14.21	14.21	0	+0.03(+0.21%)
Oct 06, 2016	14.09	14.18	14.09	14.18	2,600	+0.03(+0.21%)
Oct 05, 2016	14.15	14.15	14.15	14.15	100	+0.03(+0.21%)
Oct 04, 2016	14.18	14.18	14.12	14.12	1,800	-0.10(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.