Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	97.84	99.63	97.78	99.62	3,087,980	+1.87(+1.91%)
Jun 29, 2016	96.14	97.79	96.01	97.76	2,617,839	+2.24(+2.35%)
Jun 28, 2016	93.62	95.53	92.96	95.51	2,464,596	+3.16(+3.43%)
Jun 27, 2016	92.45	92.75	91.50	92.35	2,245,005	-0.56(-0.60%)
Jun 24, 2016	91.48	94.08	91.38	92.91	2,896,405	-2.37(-2.49%)
Jun 23, 2016	94.75	95.32	94.18	95.28	1,353,261	+1.69(+1.81%)
Jun 22, 2016	94.49	94.63	93.49	93.59	1,870,927	-0.74(-0.79%)
Jun 21, 2016	94.49	94.69	94.12	94.33	1,261,986	+0.09(+0.10%)
Jun 20, 2016	94.26	95.06	94.16	94.24	1,399,487	+0.63(+0.67%)
Jun 17, 2016	94.63	94.65	93.17	93.61	2,511,936	-0.74(-0.79%)
Jun 16, 2016	93.10	94.39	92.89	94.36	1,365,872	+0.79(+0.84%)
Jun 15, 2016	94.47	94.63	93.47	93.57	1,403,576	-0.62(-0.66%)
Jun 14, 2016	94.67	94.78	93.94	94.19	1,829,109	-0.38(-0.40%)
Jun 13, 2016	95.08	95.87	94.48	94.57	1,629,129	-0.68(-0.71%)
Jun 10, 2016	95.51	95.75	94.79	95.25	1,438,228	-0.34(-0.36%)
Jun 09, 2016	95.26	95.73	95.01	95.59	1,097,873	+0.00(+0.00%)
Jun 08, 2016	95.03	95.82	95.03	95.59	1,530,609	+0.26(+0.27%)
Jun 07, 2016	95.36	95.69	95.04	95.33	2,270,791	+0.21(+0.22%)
Jun 06, 2016	95.68	95.95	94.95	95.12	1,609,600	-0.24(-0.25%)
Jun 03, 2016	94.95	95.65	94.25	95.36	1,306,954	-0.21(-0.22%)
Jun 02, 2016	95.48	95.58	95.02	95.57	1,359,228	+0.03(+0.03%)
Jun 01, 2016	94.64	95.57	94.32	95.55	1,681,292	+0.58(+0.61%)
May 31, 2016	95.04	95.68	94.42	94.96	2,566,897	-0.03(-0.04%)
May 27, 2016	94.52	95.00	95.00	95.00	1,239,425	+0.48(+0.51%)
May 26, 2016	94.42	94.65	94.02	94.52	1,448,584	+0.05(+0.05%)
May 25, 2016	94.65	95.16	94.29	94.47	1,418,556	+0.08(+0.09%)
May 24, 2016	92.86	94.43	92.77	94.38	1,666,305	+1.71(+1.84%)
May 23, 2016	92.93	93.34	92.53	92.68	1,334,951	-0.42(-0.45%)
May 20, 2016	92.14	93.57	91.60	93.09	2,171,417	+1.49(+1.63%)
May 19, 2016	91.96	92.33	91.40	91.60	1,969,059	-1.00(-1.08%)
May 18, 2016	91.74	93.09	91.50	92.60	1,618,927	+0.73(+0.80%)
May 17, 2016	93.25	93.40	91.60	91.87	1,791,452	-1.51(-1.62%)
May 16, 2016	93.40	93.90	93.13	93.38	1,388,213	-0.36(-0.38%)
May 13, 2016	93.87	94.02	93.13	93.74	1,932,991	+0.02(+0.03%)
May 12, 2016	93.34	94.05	92.88	93.72	1,532,241	+0.56(+0.60%)
May 11, 2016	93.44	94.12	93.10	93.16	1,826,374	-0.25(-0.27%)
May 10, 2016	92.35	93.42	92.14	93.41	1,522,906	+1.21(+1.32%)
May 09, 2016	91.61	92.39	91.53	92.19	1,132,524	+0.30(+0.33%)
May 06, 2016	91.94	92.01	91.30	91.89	1,530,142	-0.25(-0.27%)
May 05, 2016	91.84	92.48	91.74	92.14	1,911,235	+0.85(+0.93%)
May 04, 2016	91.12	91.68	90.42	91.30	1,620,662	-0.50(-0.54%)
May 03, 2016	91.25	92.09	91.20	91.79	1,510,247	-0.48(-0.52%)
May 02, 2016	91.53	92.58	91.53	92.28	1,699,424	+0.84(+0.92%)
Apr 29, 2016	90.65	91.62	90.27	91.44	2,040,356	+0.64(+0.71%)
Apr 28, 2016	90.45	91.41	90.16	90.80	1,740,802	-0.33(-0.37%)
Apr 27, 2016	91.63	91.63	90.59	91.13	2,814,895	-0.37(-0.40%)
Apr 26, 2016	92.04	92.29	91.15	91.49	1,941,064	-0.31(-0.34%)
Apr 25, 2016	91.98	92.06	91.11	91.80	1,781,636	-0.42(-0.45%)
Apr 22, 2016	90.82	92.49	90.77	92.22	2,432,142	+1.71(+1.88%)
Apr 21, 2016	92.79	93.49	90.06	90.51	6,098,178	-5.83(-6.05%)
Apr 20, 2016	97.04	97.08	95.80	96.35	2,358,903	-0.39(-0.40%)
Apr 19, 2016	97.19	97.54	96.59	96.74	1,462,685	+0.22(+0.22%)
Apr 18, 2016	96.70	96.79	96.04	96.52	2,824,907	-0.18(-0.19%)
Apr 15, 2016	96.30	97.03	95.97	96.70	1,863,695	+0.72(+0.75%)
Apr 14, 2016	96.40	96.50	95.76	95.98	1,908,981	-0.50(-0.52%)
Apr 13, 2016	96.40	96.66	95.58	96.48	1,783,557	+0.64(+0.67%)
Apr 12, 2016	95.52	95.92	94.96	95.84	2,102,703	+0.34(+0.36%)
Apr 11, 2016	95.97	96.74	95.46	95.50	1,414,185	-0.37(-0.39%)
Apr 08, 2016	95.51	96.52	95.51	95.87	1,090,205	+0.61(+0.64%)
Apr 07, 2016	96.16	96.16	95.15	95.26	1,555,252	-1.19(-1.23%)
Apr 06, 2016	96.55	96.83	95.65	96.45	1,976,825	-0.17(-0.17%)
Apr 05, 2016	97.40	98.04	96.53	96.62	1,460,461	-1.19(-1.22%)
Apr 04, 2016	97.88	98.41	97.49	97.81	1,317,438	+0.13(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.