Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 405,550 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 775,450 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 711,457 | -0.00(-6.67%) |
Apr 26, 2016 | 0.0900 | 0.0900 | 0.0700 | 0.0750 | 1,986,887 | -0.01(-6.25%) |
Apr 25, 2016 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 3,212,380 | +0.01(+6.67%) |
Apr 22, 2016 | 0.0800 | 0.0850 | 0.0700 | 0.0750 | 3,890,189 | -0.01(-11.76%) |
Apr 21, 2016 | 0.0900 | 0.0950 | 0.0750 | 0.0850 | 2,015,184 | -0.00(-5.56%) |
Apr 20, 2016 | 0.0850 | 0.1100 | 0.0750 | 0.0900 | 5,412,931 | +0.00(+5.88%) |
Apr 19, 2016 | 0.1150 | 0.1250 | 0.0800 | 0.0850 | 9,758,582 | -0.04(-34.62%) |
Apr 18, 2016 | 0.0950 | 0.1600 | 0.0900 | 0.1300 | 8,661,812 | +0.06(+85.71%) |
Apr 15, 2016 | 0.0400 | 0.0750 | 0.0400 | 0.0700 | 12,389,737 | +0.03(+75.00%) |
Apr 14, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 226,000 | -0.00(-11.11%) |
Apr 13, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 131,750 | +0.00(+12.50%) |
Apr 12, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 634,089 | -0.00(-11.11%) |
Apr 11, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 1,007,000 | +0.00(+0.00%) |
Apr 08, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 860,000 | +0.00(+12.50%) |
Apr 07, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 2,540,915 | +0.00(+0.00%) |
Apr 06, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,324,010 | +0.00(+0.00%) |
Apr 05, 2016 | 0.0350 | 0.0500 | 0.0350 | 0.0400 | 2,463,050 | +0.00(+14.29%) |
Apr 04, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 471,000 | +0.01(+16.67%) |
Apr 01, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 132,000 | +0.00(+0.00%) |
Mar 31, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 449,500 | +0.01(+50.00%) |
Mar 30, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | +0.00(+0.00%) |
Mar 28, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 22, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Mar 18, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 17, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 430,500 | +0.00(+0.00%) |
Mar 15, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 08, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 07, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | +0.00(+0.00%) |
Mar 04, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.01(+33.33%) |
Mar 03, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 170,000 | -0.01(-25.00%) |
Mar 02, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,000 | +0.00(+0.00%) |
Mar 01, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 62,000 | +0.00(+0.00%) |
Feb 29, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 11,300 | +0.00(+0.00%) |
Feb 23, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Feb 22, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
Feb 18, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 12, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 09, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 05, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) |