Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.62	20.77	20.61	20.61	2,356	+0.00(+0.00%)
Apr 28, 2016	20.90	20.90	20.55	20.61	3,553	-0.09(-0.45%)
Apr 27, 2016	20.96	20.96	20.70	20.70	876	+0.19(+0.95%)
Apr 26, 2016	20.64	20.70	20.51	20.51	3,472	+0.03(+0.13%)
Apr 25, 2016	20.54	20.56	20.35	20.48	4,210	+0.03(+0.15%)
Apr 22, 2016	20.40	20.54	20.35	20.45	5,907	+0.12(+0.57%)
Apr 21, 2016	20.28	20.42	20.24	20.34	3,417	-0.35(-1.69%)
Apr 20, 2016	20.27	20.69	20.21	20.69	2,927	+0.28(+1.36%)
Apr 19, 2016	20.22	20.41	20.20	20.41	496	+0.16(+0.78%)
Apr 18, 2016	20.17	20.69	20.17	20.25	1,869	-0.10(-0.49%)
Apr 15, 2016	20.41	20.69	20.27	20.35	4,589	+0.12(+0.60%)
Apr 14, 2016	20.27	20.45	20.23	20.23	1,568	-0.25(-1.22%)
Apr 13, 2016	20.17	20.62	20.17	20.48	3,274	-0.18(-0.86%)
Apr 12, 2016	20.52	20.67	20.44	20.66	2,963	+0.09(+0.45%)
Apr 11, 2016	20.47	20.57	20.47	20.57	950	+0.01(+0.07%)
Apr 08, 2016	20.70	20.70	20.55	20.55	441	+0.31(+1.53%)
Apr 07, 2016	20.41	20.41	20.24	20.24	1,614	-0.17(-0.82%)
Apr 06, 2016	20.52	20.52	20.41	20.41	728	+0.24(+1.20%)
Apr 05, 2016	20.45	20.45	20.17	20.17	906	-0.03(-0.14%)
Apr 04, 2016	20.76	20.76	20.16	20.20	11,040	-0.07(-0.35%)
Apr 01, 2016	20.70	20.70	20.27	20.27	1,111	-0.12(-0.59%)
Mar 31, 2016	20.31	20.70	20.31	20.39	1,736	-0.04(-0.21%)
Mar 29, 2016	20.30	20.43	20.43	20.43	5	+0.19(+0.96%)
Mar 28, 2016	20.21	20.24	20.21	20.24	714	-0.44(-2.15%)
Mar 24, 2016	20.68	20.68	20.68	20.68	840	+0.16(+0.80%)
Mar 23, 2016	20.69	20.70	20.36	20.52	2,846	+0.15(+0.74%)
Mar 22, 2016	20.78	20.78	20.35	20.37	2,541	-0.06(-0.28%)
Mar 21, 2016	20.77	21.37	20.34	20.42	8,493	-0.16(-0.80%)
Mar 18, 2016	20.59	20.59	20.59	20.59	1,083	+0.04(+0.17%)
Mar 17, 2016	20.43	21.40	20.34	20.55	4,300	-0.21(-1.03%)
Mar 16, 2016	20.80	21.47	20.34	20.77	8,483	+0.40(+1.96%)
Mar 15, 2016	20.28	20.70	20.28	20.37	2,085	+0.08(+0.39%)
Mar 14, 2016	20.36	20.77	20.28	20.29	5,664	-0.20(-0.98%)
Mar 11, 2016	20.64	20.90	20.46	20.49	3,054	+0.02(+0.10%)
Mar 10, 2016	20.62	20.87	20.47	20.47	2,815	-0.04(-0.21%)
Mar 09, 2016	20.51	20.51	20.51	20.51	140	+0.05(+0.24%)
Mar 08, 2016	20.38	20.84	20.38	20.46	3,002	+0.11(+0.56%)
Mar 04, 2016	20.66	20.35	20.35	20.35	315	-0.14(-0.70%)
Mar 03, 2016	20.60	20.60	20.31	20.49	1,987	-0.17(-0.83%)
Mar 02, 2016	20.34	20.66	20.34	20.66	3,311	-0.04(-0.17%)
Mar 01, 2016	20.60	20.70	20.55	20.70	3,007	+0.54(+2.69%)
Feb 29, 2016	20.65	20.65	20.15	20.15	3,427	-0.40(-1.94%)
Feb 26, 2016	20.35	20.55	20.35	20.55	1,807	+0.03(+0.14%)
Feb 25, 2016	20.70	20.70	20.22	20.52	1,975	-0.03(-0.14%)
Feb 24, 2016	19.92	20.70	19.88	20.55	14,708	+0.67(+3.37%)
Feb 23, 2016	19.86	19.88	19.86	19.88	348	+0.11(+0.58%)
Feb 22, 2016	19.74	19.77	19.62	19.77	870	+0.11(+0.58%)
Feb 19, 2016	19.65	19.89	19.62	19.65	3,319	-0.20(-1.01%)
Feb 18, 2016	19.85	19.85	19.85	19.85	348	-0.06(-0.32%)
Feb 17, 2016	19.66	19.92	19.66	19.92	1,369	+0.57(+2.95%)
Feb 16, 2016	19.71	19.71	19.35	19.35	4,816	-0.49(-2.48%)
Feb 12, 2016	19.42	19.84	19.84	19.84	1,121	+0.01(+0.04%)
Feb 11, 2016	19.41	19.83	19.38	19.83	2,645	-0.08(-0.39%)
Feb 10, 2016	19.87	19.91	19.72	19.91	3,741	-0.01(-0.07%)
Feb 09, 2016	19.95	19.95	19.92	19.92	830	+0.01(+0.07%)
Feb 08, 2016	19.78	19.94	19.78	19.91	681	+0.01(+0.07%)
Feb 05, 2016	19.95	19.95	19.59	19.90	1,654	-0.03(-0.14%)
Feb 04, 2016	19.95	19.95	19.87	19.92	1,548	-0.02(-0.11%)
Feb 03, 2016	19.91	19.95	19.91	19.95	603	+0.04(+0.18%)
Feb 02, 2016	19.57	19.94	19.57	19.91	1,056	+0.17(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.