Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.34	29.65	29.33	29.58	54,579	+0.35(+1.20%)
Jul 28, 2016	29.53	29.54	29.00	29.23	129,245	-0.69(-2.31%)
Jul 27, 2016	30.08	30.11	29.76	29.92	361,444	+0.79(+2.69%)
Jul 26, 2016	29.16	29.31	29.05	29.14	225,311	+0.27(+0.92%)
Jul 25, 2016	28.96	29.10	28.82	28.87	107,686	+0.15(+0.52%)
Jul 22, 2016	28.68	28.72	28.48	28.72	165,052	+0.04(+0.16%)
Jul 21, 2016	29.00	29.20	28.61	28.68	157,830	-0.07(-0.24%)
Jul 20, 2016	29.10	29.14	28.73	28.75	221,999	+0.73(+2.62%)
Jul 19, 2016	28.20	28.24	28.00	28.01	101,403	-0.24(-0.85%)
Jul 18, 2016	28.20	28.47	28.07	28.25	76,241	-0.09(-0.32%)
Jul 15, 2016	28.10	28.34	27.98	28.34	384,224	-0.03(-0.11%)
Jul 14, 2016	28.64	28.66	28.28	28.37	178,873	+0.54(+1.94%)
Jul 13, 2016	28.32	28.39	27.73	27.83	153,715	-0.29(-1.03%)
Jul 12, 2016	28.34	28.41	28.11	28.12	244,440	+0.86(+3.15%)
Jul 11, 2016	27.52	27.62	27.24	27.26	198,970	+0.40(+1.49%)
Jul 08, 2016		26.03	26.78	26.86	142,498	+0.83(+3.19%)
Jul 07, 2016	26.27	26.41	25.90	26.03	193,044	-0.57(-2.14%)
Jul 05, 2016	26.64	26.69	26.46	26.60	795,925	-1.37(-4.90%)
Jul 01, 2016		27.97	27.97	27.97	0	+0.92(+3.40%)
Jun 30, 2016	26.73	27.13	26.50	27.05	479,499	+0.04(+0.15%)
Jun 29, 2016	27.18	27.40	26.64	27.01	1,112,858	-1.24(-4.39%)
Jun 28, 2016	27.48	28.25	27.23	28.25	653,948	+1.39(+5.17%)
Jun 27, 2016	27.16	27.30	26.32	26.86	607,393	-1.85(-6.44%)
Jun 24, 2016	27.60	28.86	27.60	28.71	1,198,337	-2.11(-6.85%)
Jun 23, 2016	30.44	30.86	30.15	30.82	261,676	+1.62(+5.55%)
Jun 22, 2016	30.07	30.09	29.20	29.20	172,134	-0.60(-2.01%)
Jun 21, 2016	30.18	30.31	29.68	29.80	105,188	-0.37(-1.23%)
Jun 20, 2016	30.68	30.75	30.15	30.17	169,129	+0.88(+3.00%)
Jun 17, 2016	29.14	29.38	28.95	29.29	172,013	+0.66(+2.31%)
Jun 16, 2016	28.03	28.70	27.75	28.63	225,282	-0.31(-1.07%)
Jun 15, 2016	28.89	29.29	28.83	28.94	197,376	-0.52(-1.78%)
Jun 14, 2016	28.68	29.50	28.35	29.46	225,910	+0.55(+1.92%)
Jun 13, 2016	28.85	29.36	28.80	28.91	158,537	-0.83(-2.79%)
Jun 10, 2016	29.68	30.09	29.53	29.74	218,362	-0.71(-2.34%)
Jun 09, 2016	30.17	30.48	30.08	30.45	113,128	-0.68(-2.17%)
Jun 08, 2016	31.39	31.49	31.08	31.13	71,708	-0.37(-1.17%)
Jun 07, 2016	31.64	31.74	31.47	31.50	147,539	+0.27(+0.86%)
Jun 06, 2016	31.14	31.32	31.06	31.23	149,451	+0.48(+1.54%)
Jun 03, 2016	30.92	30.99	30.63	30.75	117,005	-0.60(-1.90%)
Jun 02, 2016	31.14	31.49	31.05	31.35	140,251	+0.56(+1.82%)
Jun 01, 2016	30.63	30.79	30.36	30.79	96,935	-0.08(-0.26%)
May 31, 2016	31.27	31.38	30.81	30.87	142,070	-0.20(-0.64%)
May 27, 2016		31.07	31.07	31.07	0	-0.05(-0.18%)
May 26, 2016	31.29	31.30	31.00	31.12	116,615	+0.30(+0.99%)
May 25, 2016	30.77	31.06	30.75	30.82	208,124	+0.30(+0.98%)
May 24, 2016	30.20	30.74	30.13	30.52	90,814	+0.50(+1.68%)
May 23, 2016	29.95	30.11	29.89	30.02	99,166	-0.23(-0.76%)
May 20, 2016	30.16	30.41	30.15	30.25	142,380	+0.01(+0.02%)
May 19, 2016	30.39	30.50	30.14	30.24	101,102	+0.18(+0.60%)
May 18, 2016	29.84	30.47	29.77	30.06	137,075	+0.21(+0.70%)
May 17, 2016	30.18	30.27	29.66	29.85	122,941	-0.64(-2.10%)
May 16, 2016	30.53	30.72	30.35	30.49	88,868	-0.04(-0.13%)
May 13, 2016	30.68	30.86	30.45	30.53	90,224	-0.40(-1.28%)
May 12, 2016	31.33	31.45	30.67	30.93	136,416	-0.41(-1.32%)
May 11, 2016	31.32	31.75	31.30	31.34	335,794	-0.37(-1.17%)
May 10, 2016	31.55	31.90	31.51	31.71	201,355	+1.07(+3.48%)
May 09, 2016	30.84	30.91	30.50	30.64	223,374	+0.32(+1.04%)
May 06, 2016	29.66	30.47	29.62	30.33	226,154	+0.69(+2.33%)
May 05, 2016	29.50	29.90	29.45	29.64	139,712	-0.55(-1.82%)
May 04, 2016	30.36	30.65	30.15	30.19	113,849	-0.67(-2.17%)
May 03, 2016	30.97	30.97	30.53	30.86	217,350	-0.86(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.