Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Oct 27, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Oct 26, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Oct 17, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Oct 05, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,000 | -0.01(-7.14%) |
Oct 03, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Sep 28, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 2,000 | -0.01(-13.33%) |
Sep 27, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+7.14%) |
Sep 22, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Sep 19, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 15, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Sep 13, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 09, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Sep 08, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 49,540 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 35,884 | -0.01(-6.25%) |
Sep 06, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 72,500 | +0.01(+6.67%) |
Aug 31, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Aug 30, 2016 | 0.0550 | 0.0750 | 0.0550 | 0.0750 | 162,000 | +0.01(+15.38%) |
Aug 26, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 18, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Aug 17, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-14.29%) |
Aug 12, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.03(+75.00%) | |
Aug 11, 2016 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 30,000 | -0.02(-33.33%) |
Aug 10, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Aug 09, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,000 | +0.00(+0.00%) |
Aug 08, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 10,000 | +0.00(+9.09%) |
Aug 04, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) |