Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1150 0.1150 0.1150 0 +0.04(+43.75%)
Dec 29, 2016 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Dec 22, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 21, 2016 0.0700 0.0700 0.0700 0.0700 11,000 -0.00(-6.67%)
Dec 19, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 15, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Dec 14, 2016 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+6.25%)
Dec 13, 2016 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Dec 12, 2016 0.0650 0.0800 0.0650 0.0800 104,000 +0.01(+14.29%)
Dec 09, 2016 0.0650 0.0700 0.0650 0.0700 45,000 -0.00(-6.67%)
Dec 08, 2016 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Dec 07, 2016 0.0700 0.0750 0.0700 0.0750 49,000 +0.01(+25.00%)
Dec 06, 2016 0.0650 0.0650 0.0600 0.0600 42,000 -0.01(-7.69%)
Dec 05, 2016 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 30, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 28, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 23, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 21, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 18, 2016 0.0650 0.0750 0.0650 0.0750 53,800 -0.01(-16.67%)
Nov 17, 2016 0.0800 0.0900 0.0800 0.0900 45,000 +0.00(+5.88%)
Nov 16, 2016 0.0750 0.0850 0.0750 0.0850 46,000 -0.01(-15.00%)
Nov 11, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 09, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 08, 2016 0.1100 0.1100 0.1000 0.1000 93,010 -0.00(-4.76%)
Nov 07, 2016 0.0950 0.1100 0.0950 0.1050 141,000 +0.02(+31.25%)
Nov 04, 2016 0.0700 0.0800 0.0700 0.0800 56,000 +0.02(+33.33%)
Nov 03, 2016 0.0500 0.0600 0.0500 0.0600 70,000 -0.01(-20.00%)
Oct 31, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 27, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 26, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Oct 19, 2016 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Oct 17, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 11, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 06, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 05, 2016 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.