Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	38.36	38.43	36.70	37.20	1,425,712	-1.11(-2.90%)
Nov 29, 2016	38.10	38.63	37.77	38.31	1,087,411	+0.25(+0.66%)
Nov 28, 2016	38.28	38.65	38.02	38.06	629,481	-0.45(-1.17%)
Nov 25, 2016	39.01	39.33	38.21	38.51	538,633	-0.48(-1.23%)
Nov 23, 2016		38.99	38.99	38.99	0	+0.65(+1.70%)
Nov 22, 2016	37.71	38.64	37.13	38.34	2,156,349	+0.01(+0.03%)
Nov 21, 2016	38.48	39.28	38.15	38.33	1,856,605	+0.04(+0.10%)
Nov 18, 2016	37.47	38.71	37.05	38.29	1,453,593	+0.78(+2.08%)
Nov 17, 2016	36.58	37.54	36.13	37.51	1,218,362	+1.00(+2.74%)
Nov 16, 2016	36.38	36.82	35.98	36.51	1,419,619	-0.11(-0.30%)
Nov 15, 2016	35.95	37.73	35.94	36.62	2,186,938	+0.90(+2.52%)
Nov 14, 2016	36.54	37.13	35.25	35.72	3,121,838	-0.57(-1.57%)
Nov 11, 2016	35.85	36.50	35.21	36.29	2,742,202	+0.22(+0.61%)
Nov 10, 2016	38.44	38.82	35.76	36.07	3,796,396	-2.22(-5.80%)
Nov 09, 2016	37.16	38.50	36.70	38.29	2,195,507	+0.30(+0.79%)
Nov 08, 2016	37.06	38.50	36.86	37.99	2,440,235	+0.78(+2.10%)
Nov 07, 2016	36.74	37.29	36.69	37.21	2,134,557	+1.07(+2.96%)
Nov 04, 2016	35.94	36.82	35.53	36.14	2,759,431	+0.58(+1.63%)
Nov 03, 2016	35.59	36.16	34.54	35.56	3,432,322	-0.15(-0.42%)
Nov 02, 2016	36.11	38.24	35.01	35.71	9,843,226	+3.23(+9.94%)
Nov 01, 2016	32.76	33.17	32.00	32.48	3,692,303	-0.18(-0.55%)
Oct 31, 2016	32.44	32.83	32.24	32.66	1,623,863	+0.37(+1.15%)
Oct 28, 2016	32.92	33.18	32.09	32.29	1,481,442	-0.45(-1.37%)
Oct 27, 2016	33.60	33.66	32.65	32.74	2,211,486	-0.75(-2.24%)
Oct 26, 2016	33.87	34.08	33.23	33.49	2,125,229	-0.46(-1.35%)
Oct 25, 2016	34.29	34.96	33.72	33.95	3,197,182	-0.53(-1.54%)
Oct 24, 2016	33.69	34.76	33.47	34.48	2,855,396	+1.08(+3.23%)
Oct 21, 2016	34.07	34.30	33.24	33.40	3,369,939	-0.95(-2.77%)
Oct 20, 2016	34.93	34.96	33.80	34.35	4,385,680	-0.73(-2.08%)
Oct 19, 2016	35.84	36.25	35.06	35.08	3,715,983	-0.72(-2.01%)
Oct 18, 2016	37.29	37.29	35.71	35.80	3,535,413	-0.84(-2.29%)
Oct 17, 2016	36.47	37.36	36.47	36.64	1,994,135	+0.14(+0.38%)
Oct 14, 2016	37.93	38.06	36.43	36.50	2,614,348	-1.01(-2.69%)
Oct 13, 2016	38.49	38.50	36.86	37.51	3,551,885	-1.31(-3.37%)
Oct 12, 2016	39.56	39.75	38.77	38.82	1,488,653	-0.65(-1.65%)
Oct 11, 2016	41.03	41.19	39.20	39.47	1,663,192	-1.64(-3.99%)
Oct 10, 2016	40.59	41.40	40.59	41.11	1,016,397	+0.45(+1.11%)
Oct 07, 2016	41.08	41.30	40.45	40.66	1,178,785	-0.47(-1.14%)
Oct 06, 2016	41.62	42.09	40.51	41.13	2,036,758	-1.03(-2.44%)
Oct 05, 2016	42.22	43.36	41.97	42.16	2,379,002	+0.06(+0.14%)
Oct 04, 2016	41.85	42.16	41.17	42.10	1,787,559	+0.26(+0.62%)
Oct 03, 2016	41.55	41.93	40.96	41.84	1,829,662	+0.14(+0.34%)
Sep 30, 2016	40.98	41.94	40.93	41.70	2,003,554	+0.72(+1.76%)
Sep 29, 2016	41.72	41.85	40.65	40.98	1,346,245	-0.73(-1.75%)
Sep 28, 2016	41.76	41.76	40.38	41.71	1,959,257	+0.04(+0.10%)
Sep 27, 2016	39.61	41.77	39.39	41.67	4,220,128	+2.23(+5.65%)
Sep 26, 2016	39.20	40.70	38.05	39.44	4,334,731	+0.06(+0.15%)
Sep 23, 2016	38.99	41.47	38.91	39.38	6,651,887	+0.92(+2.39%)
Sep 22, 2016	38.70	38.95	38.23	38.46	1,074,507	-0.06(-0.16%)
Sep 21, 2016	37.48	38.57	37.40	38.52	1,232,643	+1.30(+3.49%)
Sep 20, 2016	37.58	37.78	37.10	37.22	937,371	-0.07(-0.19%)
Sep 19, 2016	38.19	38.38	37.04	37.29	1,296,610	-0.66(-1.74%)
Sep 16, 2016	38.17	38.26	37.56	37.95	1,212,689	-0.19(-0.50%)
Sep 15, 2016	37.32	38.30	36.65	38.14	1,456,935	+0.96(+2.58%)
Sep 14, 2016	37.28	37.61	37.05	37.18	952,149	+0.28(+0.76%)
Sep 13, 2016	37.58	38.00	36.35	36.90	1,953,430	-1.03(-2.72%)
Sep 12, 2016	36.52	38.00	36.04	37.93	1,892,800	+0.54(+1.44%)
Sep 09, 2016	38.00	38.35	37.09	37.39	2,388,299	-0.85(-2.22%)
Sep 08, 2016	38.92	38.94	38.18	38.24	1,356,129	-0.81(-2.07%)
Sep 07, 2016	39.84	39.88	38.79	39.05	1,586,730	-0.79(-1.98%)
Sep 06, 2016	39.08	39.96	39.00	39.84	1,705,308	+1.06(+2.73%)
Sep 02, 2016	39.02	38.78	38.78	38.78	872,300	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.