Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.50	11.55	11.30	11.40	55,743	-0.10(-0.86%)
Apr 28, 2016	11.57	11.88	11.44	11.50	57,966	-0.47(-3.93%)
Apr 27, 2016	12.04	12.14	11.90	11.97	60,994	-0.12(-1.02%)
Apr 26, 2016	11.97	12.17	11.88	12.09	31,438	+0.19(+1.60%)
Apr 25, 2016	12.06	12.16	11.85	11.90	31,310	-0.14(-1.17%)
Apr 22, 2016	11.95	12.08	11.95	12.04	25,417	+0.07(+0.62%)
Apr 21, 2016	11.98	12.18	11.90	11.97	24,452	-0.15(-1.23%)
Apr 20, 2016	11.90	12.16	11.90	12.12	31,062	+0.17(+1.38%)
Apr 19, 2016	11.71	12.00	11.71	11.95	34,179	+0.12(+1.05%)
Apr 18, 2016	11.78	11.90	11.75	11.83	21,721	-0.04(-0.35%)
Apr 15, 2016	11.94	12.13	11.85	11.87	28,370	-0.07(-0.62%)
Apr 14, 2016	11.90	11.98	11.85	11.94	35,310	+0.01(+0.07%)
Apr 13, 2016	11.60	11.96	11.56	11.94	65,204	+0.44(+3.81%)
Apr 12, 2016	11.33	11.60	11.23	11.50	60,990	+0.21(+1.83%)
Apr 11, 2016	11.45	11.58	11.23	11.29	41,851	-0.04(-0.36%)
Apr 08, 2016	11.52	11.55	11.29	11.33	30,121	-0.12(-1.08%)
Apr 07, 2016	11.50	11.55	11.23	11.46	67,745	-0.12(-1.07%)
Apr 06, 2016	10.91	11.62	10.91	11.58	61,486	+0.67(+6.13%)
Apr 05, 2016	11.26	11.27	10.88	10.91	53,843	-0.34(-3.01%)
Apr 04, 2016	11.42	11.53	11.17	11.25	90,466	-0.17(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.