Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.75	26.25	25.75	26.24	204,359	+0.63(+2.47%)
Jan 28, 2016	25.82	25.94	25.52	25.60	142,250	-0.02(-0.07%)
Jan 27, 2016	25.67	25.99	25.46	25.62	179,717	-0.13(-0.51%)
Jan 26, 2016	25.33	25.88	25.23	25.75	328,300	+0.69(+2.75%)
Jan 25, 2016	25.18	25.55	25.03	25.07	318,485	-0.12(-0.49%)
Jan 22, 2016	24.56	25.22	24.56	25.19	872,262	+1.09(+4.50%)
Jan 21, 2016	24.04	24.45	23.96	24.10	524,242	+0.08(+0.31%)
Jan 20, 2016	24.19	24.22	23.27	24.03	823,493	-0.53(-2.15%)
Jan 19, 2016	24.79	24.82	24.42	24.56	400,384	-0.03(-0.12%)
Jan 15, 2016	24.69	24.58	24.58	24.58	226,678	-0.72(-2.84%)
Jan 14, 2016	24.94	25.48	24.66	25.30	348,484	+0.46(+1.86%)
Jan 13, 2016	25.64	25.76	24.80	24.84	527,041	-0.70(-2.74%)
Jan 12, 2016	25.92	25.94	25.32	25.54	470,792	-0.16(-0.62%)
Jan 11, 2016	25.77	25.91	25.50	25.70	485,271	+0.03(+0.11%)
Jan 08, 2016	26.08	26.31	25.63	25.67	370,707	-0.23(-0.88%)
Jan 07, 2016	26.15	26.34	25.87	25.90	430,061	-0.67(-2.52%)
Jan 06, 2016	26.49	26.80	26.42	26.57	309,548	-0.23(-0.85%)
Jan 05, 2016	26.70	26.83	26.47	26.79	523,569	+0.23(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.