Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	48.24	49.39	47.51	49.06	9,227,413	+1.37(+2.87%)
Jun 29, 2016	46.57	48.19	46.53	47.69	11,792,159	+2.26(+4.97%)
Jun 28, 2016	43.08	45.54	43.02	45.43	17,167,724	+3.54(+8.45%)
Jun 27, 2016	41.69	42.09	39.43	41.89	18,881,908	-1.17(-2.72%)
Jun 24, 2016	45.71	51.74	41.50	43.06	22,810,640	-15.40(-26.34%)
Jun 23, 2016	56.21	58.78	55.51	58.46	9,355,000	+5.10(+9.56%)
Jun 22, 2016	55.18	56.76	52.60	53.36	9,212,843	-1.82(-3.30%)
Jun 21, 2016	56.57	56.68	54.21	55.18	7,291,908	-0.36(-0.65%)
Jun 20, 2016	55.31	56.98	55.26	55.54	9,533,548	+3.49(+6.71%)
Jun 17, 2016	52.00	52.90	51.02	52.05	9,161,952	+0.08(+0.15%)
Jun 16, 2016	48.36	52.46	46.54	51.97	17,522,154	+1.36(+2.69%)
Jun 15, 2016	50.61	52.73	50.15	50.61	10,232,134	+0.49(+0.98%)
Jun 14, 2016	48.13	50.85	47.41	50.12	15,151,510	+1.05(+2.14%)
Jun 13, 2016	55.24	56.70	49.01	49.07	11,204,262	-8.68(-15.03%)
Jun 10, 2016	60.58	61.05	57.46	57.75	8,496,369	-5.74(-9.04%)
Jun 09, 2016	63.45	64.24	62.67	63.49	6,110,099	-1.23(-1.90%)
Jun 08, 2016	65.19	65.67	64.02	64.72	6,427,635	-0.43(-0.66%)
Jun 07, 2016	65.77	66.50	65.01	65.15	6,603,708	-0.04(-0.06%)
Jun 06, 2016	64.71	65.49	63.60	65.19	6,090,715	+0.81(+1.26%)
Jun 03, 2016	62.93	64.77	61.13	64.38	6,367,916	+0.31(+0.48%)
Jun 02, 2016	61.72	64.12	60.97	64.07	5,936,913	+1.73(+2.78%)
Jun 01, 2016	60.82	62.82	60.12	62.34	5,983,758	+0.42(+0.68%)
May 31, 2016	62.69	62.99	60.06	61.92	7,261,089	+0.05(+0.08%)
May 27, 2016	60.62	61.87	61.87	61.87	6,192,400	+1.70(+2.83%)
May 26, 2016	59.62	60.44	59.46	60.17	5,878,602	+0.61(+1.02%)
May 25, 2016	59.36	60.69	58.86	59.56	8,102,037	+1.11(+1.90%)
May 24, 2016	56.96	59.09	56.90	58.45	7,347,039	+2.22(+3.95%)
May 23, 2016	56.00	56.92	55.51	56.23	6,377,729	+0.37(+0.66%)
May 20, 2016	55.12	56.07	54.96	55.86	7,930,348	+1.88(+3.48%)
May 19, 2016	53.28	54.10	51.16	53.98	9,621,269	-0.23(-0.42%)
May 18, 2016	53.96	55.96	53.00	54.21	10,283,390	+0.23(+0.43%)
May 17, 2016	56.03	56.35	53.18	53.98	8,213,842	-2.47(-4.38%)
May 16, 2016	54.38	57.16	54.31	56.45	5,425,958	+2.52(+4.67%)
May 13, 2016	56.00	57.06	53.46	53.93	7,469,141	-2.07(-3.70%)
May 12, 2016	55.95	56.89	53.75	56.00	6,424,546	+0.64(+1.16%)
May 11, 2016	57.22	58.12	54.90	55.36	7,165,303	-2.10(-3.65%)
May 10, 2016	56.17	57.56	56.09	57.46	5,422,403	+2.70(+4.93%)
May 09, 2016	54.04	55.89	53.90	54.76	6,112,373	+1.20(+2.24%)
May 06, 2016	51.04	53.74	50.97	53.56	5,739,383	+2.32(+4.53%)
May 05, 2016	52.14	52.40	50.39	51.24	5,185,981	+0.09(+0.18%)
May 04, 2016	50.50	51.53	49.98	51.15	5,581,212	-0.66(-1.27%)
May 03, 2016	52.68	52.88	50.66	51.81	6,403,853	-2.49(-4.59%)
May 02, 2016	52.21	54.84	51.70	54.30	4,451,873	+3.17(+6.20%)
Apr 29, 2016	52.26	52.87	48.70	51.13	8,566,021	-1.76(-3.33%)
Apr 28, 2016	55.09	57.25	52.47	52.89	6,289,027	-3.33(-5.92%)
Apr 27, 2016	53.85	56.79	53.51	56.22	4,943,454	+1.58(+2.89%)
Apr 26, 2016	54.16	55.00	53.77	54.64	3,513,435	+1.20(+2.25%)
Apr 25, 2016	53.29	53.68	52.20	53.44	4,275,598	-0.70(-1.29%)
Apr 22, 2016	52.53	54.32	52.12	54.14	4,134,304	+1.28(+2.42%)
Apr 21, 2016	53.27	53.70	51.97	52.86	4,518,450	-1.00(-1.86%)
Apr 20, 2016	54.92	55.36	53.52	53.86	4,928,817	-0.29(-0.54%)
Apr 19, 2016	54.90	55.71	52.98	54.15	6,975,277	-0.48(-0.88%)
Apr 18, 2016	50.77	54.79	50.73	54.63	6,965,433	+3.22(+6.26%)
Apr 15, 2016	50.89	51.47	50.28	51.41	6,777,884	+0.67(+1.32%)
Apr 14, 2016	50.67	51.39	49.80	50.74	7,288,649	+0.17(+0.34%)
Apr 13, 2016	49.29	50.63	49.08	50.57	7,894,717	+2.43(+5.05%)
Apr 12, 2016	46.62	48.58	45.54	48.14	6,724,400	+1.53(+3.28%)
Apr 11, 2016	48.10	48.69	46.57	46.61	7,941,323	-0.71(-1.50%)
Apr 08, 2016	47.80	48.57	46.41	47.32	4,765,192	+1.24(+2.69%)
Apr 07, 2016	49.36	49.98	44.94	46.08	7,824,261	-4.72(-9.29%)
Apr 06, 2016	47.89	50.91	47.53	50.80	6,795,967	+3.16(+6.63%)
Apr 05, 2016	48.64	49.30	47.38	47.64	6,770,539	-2.92(-5.78%)
Apr 04, 2016	52.07	52.31	50.36	50.56	5,016,988	-1.44(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.