Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 63.20 | 63.21 | 63.13 | 63.13 | 3,455 | -0.03(-0.05%) |
Nov 29, 2016 | 63.16 | 63.25 | 63.16 | 63.17 | 6,113 | +0.01(+0.01%) |
Nov 28, 2016 | 63.21 | 63.21 | 63.13 | 63.16 | 26,189 | -0.03(-0.04%) |
Nov 25, 2016 | 63.20 | 63.20 | 63.18 | 63.18 | 380 | -0.00(-0.01%) |
Nov 23, 2016 | 63.19 | 63.19 | 63.19 | 0 | +0.03(+0.05%) | |
Nov 22, 2016 | 63.21 | 63.23 | 63.13 | 63.16 | 24,714 | -0.02(-0.04%) |
Nov 21, 2016 | 63.20 | 63.20 | 63.18 | 63.18 | 7,740 | -0.03(-0.04%) |
Nov 18, 2016 | 63.23 | 63.23 | 63.19 | 63.21 | 6,246 | +0.00(+0.01%) |
Nov 17, 2016 | 63.22 | 63.18 | 63.21 | 2,001 | +0.03(+0.05%) | |
Nov 16, 2016 | 63.19 | 63.22 | 63.13 | 63.18 | 10,876 | -0.03(-0.04%) |
Nov 15, 2016 | 63.22 | 63.22 | 63.20 | 63.20 | 1,553 | -0.00(-0.00%) |
Nov 14, 2016 | 63.20 | 63.21 | 63.19 | 63.20 | 1,976 | +0.00(+0.00%) |
Nov 11, 2016 | 63.26 | 63.26 | 63.18 | 63.20 | 11,101 | +0.01(+0.01%) |
Nov 10, 2016 | 63.28 | 63.28 | 63.19 | 63.19 | 6,209 | -0.04(-0.06%) |
Nov 09, 2016 | 63.29 | 63.29 | 63.22 | 63.23 | 16,977 | -0.01(-0.01%) |
Nov 08, 2016 | 63.25 | 63.25 | 63.24 | 63.24 | 4,093 | -0.01(-0.01%) |
Nov 07, 2016 | 63.39 | 63.39 | 63.24 | 63.24 | 1,673 | +0.01(+0.02%) |
Nov 04, 2016 | 63.27 | 63.29 | 63.23 | 63.23 | 6,410 | -0.02(-0.03%) |
Nov 03, 2016 | 63.27 | 63.27 | 63.19 | 63.25 | 7,237 | -0.02(-0.03%) |
Nov 02, 2016 | 63.27 | 63.27 | 63.22 | 63.27 | 8,785 | +0.04(+0.07%) |
Nov 01, 2016 | 63.27 | 63.30 | 63.16 | 63.23 | 7,340 | -0.03(-0.04%) |
Oct 31, 2016 | 63.26 | 63.28 | 63.25 | 63.25 | 5,441 | +0.02(+0.03%) |
Oct 28, 2016 | 63.24 | 63.25 | 63.22 | 63.24 | 13,636 | -0.02(-0.03%) |
Oct 27, 2016 | 63.24 | 63.33 | 63.24 | 63.25 | 51,638 | +0.00(+0.00%) |
Oct 26, 2016 | 63.27 | 63.27 | 63.25 | 63.25 | 3,675 | -0.01(-0.01%) |
Oct 25, 2016 | 63.27 | 63.30 | 63.24 | 63.26 | 6,626 | -0.03(-0.05%) |
Oct 24, 2016 | 63.27 | 63.41 | 63.27 | 63.29 | 13,648 | -0.03(-0.05%) |
Oct 21, 2016 | 63.27 | 63.33 | 63.27 | 63.33 | 8,590 | -0.07(-0.10%) |
Oct 20, 2016 | 63.27 | 63.41 | 63.27 | 63.39 | 10,678 | +0.11(+0.17%) |
Oct 19, 2016 | 63.26 | 63.42 | 63.26 | 63.28 | 7,576 | +0.02(+0.04%) |
Oct 18, 2016 | 63.25 | 63.29 | 63.24 | 63.26 | 4,795 | +0.01(+0.02%) |
Oct 17, 2016 | 63.24 | 63.26 | 63.24 | 63.25 | 2,569 | -0.02(-0.03%) |
Oct 14, 2016 | 63.25 | 63.28 | 63.25 | 63.27 | 15,753 | +0.03(+0.05%) |
Oct 13, 2016 | 63.24 | 63.24 | 63.21 | 63.24 | 70,667 | +0.02(+0.03%) |
Oct 12, 2016 | 63.22 | 63.22 | 63.22 | 63.22 | 417 | -0.02(-0.03%) |
Oct 11, 2016 | 63.20 | 63.24 | 63.20 | 63.24 | 3,645 | +0.02(+0.03%) |
Oct 10, 2016 | 63.22 | 63.24 | 63.21 | 63.22 | 1,546 | -0.01(-0.01%) |
Oct 07, 2016 | 63.23 | 63.23 | 63.23 | 63.23 | 689 | -0.05(-0.08%) |
Oct 06, 2016 | 63.23 | 63.28 | 63.21 | 63.28 | 26,115 | +0.04(+0.07%) |
Oct 05, 2016 | 63.30 | 63.30 | 63.22 | 63.24 | 2,190 | -0.02(-0.03%) |
Oct 04, 2016 | 63.25 | 63.28 | 63.25 | 63.25 | 653 | -0.02(-0.03%) |
Oct 03, 2016 | 63.28 | 63.29 | 63.27 | 63.27 | 3,419 | +0.03(+0.05%) |
Sep 30, 2016 | 63.21 | 63.23 | 63.21 | 63.23 | 1,322 | -0.06(-0.09%) |
Sep 29, 2016 | 63.18 | 63.29 | 63.18 | 63.29 | 62,647 | +0.09(+0.15%) |
Sep 28, 2016 | 63.18 | 63.20 | 63.18 | 63.20 | 1,107 | +0.02(+0.03%) |
Sep 27, 2016 | 63.15 | 63.21 | 63.15 | 63.18 | 3,581 | -0.01(-0.01%) |
Sep 26, 2016 | 63.18 | 63.20 | 63.18 | 63.19 | 1,562 | +0.02(+0.03%) |
Sep 23, 2016 | 63.23 | 63.23 | 63.18 | 63.18 | 4,305 | -0.04(-0.06%) |
Sep 22, 2016 | 63.16 | 63.22 | 63.15 | 63.22 | 12,798 | +0.08(+0.12%) |
Sep 21, 2016 | 63.14 | 63.18 | 63.14 | 63.14 | 3,452 | +0.01(+0.01%) |
Sep 20, 2016 | 63.15 | 63.16 | 63.13 | 63.13 | 3,909 | -0.03(-0.04%) |
Sep 16, 2016 | 63.17 | 63.17 | 63.14 | 63.16 | 14 | +0.01(+0.01%) |
Sep 15, 2016 | 63.15 | 63.15 | 63.15 | 63.15 | 418 | -0.01(-0.01%) |
Sep 14, 2016 | 63.17 | 63.17 | 63.16 | 63.16 | 1,586 | +0.03(+0.04%) |
Sep 13, 2016 | 63.13 | 63.13 | 63.13 | 63.13 | 8,059 | +0.00(+0.00%) |
Sep 12, 2016 | 63.14 | 63.14 | 63.13 | 63.13 | 4,502 | -0.01(-0.01%) |
Sep 09, 2016 | 63.15 | 63.16 | 63.14 | 63.14 | 2,357 | -0.01(-0.02%) |
Sep 08, 2016 | 63.19 | 63.19 | 63.14 | 63.16 | 2,173 | -0.00(-0.00%) |
Sep 07, 2016 | 63.18 | 63.18 | 63.16 | 63.16 | 9,161 | +0.01(+0.01%) |
Sep 02, 2016 | 63.14 | 63.15 | 63.14 | 63.15 | 210 | -0.06(-0.09%) |