Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	63.91	63.91	63.90	63.91	4,658	+0.01(+0.01%)
Jun 29, 2016	63.90	63.90	63.90	63.90	7,465	+0.03(+0.04%)
Jun 28, 2016	63.88	63.92	63.88	63.88	16,038	-0.01(-0.01%)
Jun 27, 2016	63.93	63.93	63.89	63.89	6,119	+0.02(+0.03%)
Jun 24, 2016	63.86	63.92	63.85	63.87	23,242	+0.02(+0.03%)
Jun 23, 2016	63.85	63.86	63.83	63.85	6,030	-0.03(-0.05%)
Jun 22, 2016	63.87	63.89	63.87	63.89	7,949	+0.03(+0.05%)
Jun 21, 2016	63.85	63.86	63.85	63.85	5,002	-0.01(-0.01%)
Jun 20, 2016	63.85	63.87	63.83	63.86	9,061	-0.02(-0.03%)
Jun 17, 2016	63.88	63.93	63.85	63.88	101,567	+0.05(+0.08%)
Jun 16, 2016	63.87	63.87	63.79	63.83	9,875	-0.02(-0.03%)
Jun 15, 2016	63.85	63.86	63.84	63.85	1,950	+0.01(+0.01%)
Jun 14, 2016	63.83	63.86	63.82	63.84	24,918	+0.00(+0.00%)
Jun 13, 2016	63.83	63.85	63.83	63.84	1,403	+0.01(+0.01%)
Jun 10, 2016	63.83	63.83	63.83	63.83	3,357	-0.02(-0.03%)
Jun 09, 2016	63.84	63.95	63.82	63.85	4,896	+0.04(+0.07%)
Jun 08, 2016	63.80	63.87	63.80	63.80	10,817	+0.00(+0.00%)
Jun 07, 2016	63.81	63.81	63.79	63.80	8,699	+0.02(+0.03%)
Jun 06, 2016	63.78	63.80	63.78	63.79	1,077	-0.03(-0.04%)
Jun 03, 2016	63.75	63.81	63.75	63.81	820	+0.07(+0.11%)
Jun 02, 2016	63.74	63.75	63.74	63.74	35,668	+0.04(+0.07%)
Jun 01, 2016	63.82	63.82	63.70	63.70	99,334	-0.07(-0.11%)
May 31, 2016	63.55	63.77	63.55	63.77	3,338	+0.02(+0.03%)
May 27, 2016	63.75	63.76	63.76	63.76	27,928	+0.02(+0.03%)
May 26, 2016	63.76	63.76	63.74	63.74	1,441	+0.02(+0.04%)
May 25, 2016	63.74	63.74	63.71	63.71	4,454	+0.00(+0.00%)
May 24, 2016	63.74	63.74	63.71	63.71	8,589	-0.01(-0.02%)
May 23, 2016	63.74	63.74	63.71	63.72	4,791	-0.02(-0.02%)
May 20, 2016	63.74	63.74	63.74	63.74	788	+0.00(+0.00%)
May 19, 2016	63.71	63.74	63.71	63.74	2,778	+0.03(+0.04%)
May 18, 2016	63.74	63.74	63.71	63.71	1,900	-0.03(-0.05%)
May 17, 2016	63.73	63.76	63.73	63.75	6,171	-0.00(-0.00%)
May 16, 2016	63.73	63.77	63.73	63.75	10,947	-0.01(-0.02%)
May 13, 2016	63.73	63.76	63.73	63.76	1,276	+0.02(+0.04%)
May 12, 2016	63.74	63.75	63.74	63.74	51,178	-0.01(-0.02%)
May 11, 2016	63.75	63.76	63.74	63.75	4,996	+0.01(+0.02%)
May 10, 2016	63.75	63.75	63.74	63.74	613	-0.03(-0.04%)
May 09, 2016	63.76	63.76	63.74	63.76	9,563	+0.04(+0.07%)
May 06, 2016	63.74	63.76	63.72	63.72	2,911	-0.03(-0.05%)
May 05, 2016	63.73	63.76	63.73	63.76	2,885	+0.02(+0.04%)
May 04, 2016	63.72	63.75	63.72	63.73	4,291	+0.03(+0.04%)
May 03, 2016	63.73	63.75	63.70	63.70	3,186	-0.03(-0.04%)
May 02, 2016	63.72	63.74	63.70	63.73	4,931	+0.03(+0.05%)
Apr 29, 2016	63.70	63.70	63.70	63.70	376	+0.00(+0.00%)
Apr 28, 2016	63.69	63.70	63.69	63.70	1,335	+0.02(+0.04%)
Apr 27, 2016	63.55	63.70	63.55	63.67	6,469	+0.01(+0.01%)
Apr 26, 2016	63.68	63.68	63.66	63.66	7,019	+0.08(+0.13%)
Apr 25, 2016	63.66	63.66	63.58	63.58	6,434	-0.09(-0.15%)
Apr 22, 2016	63.68	63.69	63.66	63.67	7,468	-0.03(-0.04%)
Apr 21, 2016	63.67	63.72	63.61	63.70	17,730	+0.02(+0.03%)
Apr 20, 2016	63.68	63.70	63.68	63.68	1,537	-0.01(-0.01%)
Apr 19, 2016	63.70	63.70	63.69	63.69	473	-0.01(-0.01%)
Apr 18, 2016	63.69	63.77	63.68	63.70	15,800	+0.03(+0.05%)
Apr 15, 2016	63.67	63.67	63.66	63.66	6,059	-0.03(-0.04%)
Apr 14, 2016	63.53	63.69	63.53	63.69	15,835	+0.03(+0.05%)
Apr 13, 2016	63.65	63.72	63.65	63.66	29,938	+0.00(+0.00%)
Apr 12, 2016	63.71	63.71	63.64	63.66	16,181	-0.02(-0.03%)
Apr 11, 2016	64.04	64.04	63.66	63.67	30,794	+0.02(+0.03%)
Apr 08, 2016	63.67	63.67	63.63	63.66	23,426	+0.00(+0.00%)
Apr 07, 2016	63.70	63.70	63.65	63.66	10,345	-0.01(-0.01%)
Apr 06, 2016	63.64	63.67	63.64	63.66	7,852	+0.03(+0.05%)
Apr 05, 2016	63.63	63.63	63.63	63.63	541	-0.00(-0.00%)
Apr 04, 2016	63.63	63.66	63.62	63.63	4,607	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.