Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	45.34	46.12	43.35	44.61	404,939	+0.32(+0.73%)
Jan 28, 2016	45.32	45.63	44.10	44.29	349,270	-0.45(-1.01%)
Jan 27, 2016	44.61	45.99	44.48	44.74	300,617	-0.01(-0.02%)
Jan 26, 2016	44.41	45.46	44.19	44.75	368,365	+0.65(+1.48%)
Jan 25, 2016	47.65	47.77	43.94	44.09	577,687	-4.16(-8.63%)
Jan 22, 2016	48.82	49.04	47.88	48.26	265,310	+0.20(+0.42%)
Jan 21, 2016	49.12	49.38	47.95	48.06	294,869	-1.01(-2.07%)
Jan 20, 2016	48.29	49.41	46.55	49.07	296,405	+0.14(+0.28%)
Jan 19, 2016	48.83	49.31	48.12	48.93	213,448	+0.66(+1.37%)
Jan 15, 2016	47.42	48.27	48.27	48.27	255,119	-0.48(-0.98%)
Jan 14, 2016	49.36	49.36	48.32	48.75	378,128	-0.40(-0.81%)
Jan 13, 2016	50.19	50.49	48.88	49.14	249,784	-1.05(-2.09%)
Jan 12, 2016	50.04	50.22	49.47	50.19	276,731	+0.56(+1.13%)
Jan 11, 2016	49.85	50.02	49.18	49.63	177,303	+0.05(+0.09%)
Jan 08, 2016	49.93	50.30	49.53	49.58	311,743	-0.14(-0.28%)
Jan 07, 2016	49.47	50.45	49.16	49.72	510,171	-0.49(-0.97%)
Jan 06, 2016	49.54	50.34	49.42	50.21	501,894	-0.06(-0.13%)
Jan 05, 2016	50.60	50.71	49.99	50.28	272,728	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.