Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.688	2.709	2.651	2.651	1,249,615	-0.02(-0.93%)
Oct 28, 2016	2.729	2.740	2.667	2.675	1,033,015	-0.06(-2.12%)
Oct 27, 2016	2.783	2.783	2.729	2.733	665,926	-0.04(-1.49%)
Oct 26, 2016	2.762	2.783	2.762	2.775	741,893	-0.00(-0.15%)
Oct 25, 2016	2.791	2.795	2.779	2.779	373,979	-0.00(-0.15%)
Oct 24, 2016	2.787	2.800	2.779	2.783	480,768	+0.00(+0.00%)
Oct 21, 2016	2.746	2.791	2.746	2.783	613,699	+0.02(+0.60%)
Oct 20, 2016	2.758	2.778	2.750	2.766	585,089	+0.01(+0.30%)
Oct 19, 2016	2.704	2.762	2.704	2.758	582,313	+0.05(+1.99%)
Oct 18, 2016	2.700	2.713	2.696	2.704	985,642	+0.01(+0.31%)
Oct 17, 2016	2.754	2.754	2.688	2.696	903,518	-0.07(-2.54%)
Oct 14, 2016	2.762	2.779	2.762	2.766	351,794	+0.00(+0.00%)
Oct 13, 2016	2.754	2.766	2.729	2.766	655,020	-0.01(-0.45%)
Oct 12, 2016	2.762	2.779	2.746	2.779	687,763	+0.00(+0.00%)
Oct 11, 2016	2.800	2.800	2.754	2.779	995,153	-0.01(-0.52%)
Oct 10, 2016	2.777	2.793	2.770	2.793	613,169	+0.02(+0.74%)
Oct 07, 2016	2.785	2.790	2.765	2.773	566,050	-0.01(-0.29%)
Oct 06, 2016	2.793	2.793	2.773	2.781	645,477	-0.02(-0.59%)
Oct 05, 2016	2.793	2.806	2.785	2.797	1,077,711	+0.01(+0.44%)
Oct 04, 2016	2.756	2.789	2.748	2.785	892,776	+0.02(+0.89%)
Oct 03, 2016	2.744	2.777	2.744	2.761	792,439	-0.00(-0.15%)
Sep 30, 2016	2.785	2.801	2.765	2.765	750,018	-0.01(-0.44%)
Sep 29, 2016	2.777	2.779	2.752	2.777	1,306,908	+0.00(+0.15%)
Sep 28, 2016	2.756	2.775	2.748	2.773	1,088,541	+0.02(+0.89%)
Sep 27, 2016	2.720	2.748	2.707	2.748	284,563	+0.02(+0.75%)
Sep 26, 2016	2.728	2.740	2.716	2.728	565,054	-0.02(-0.75%)
Sep 23, 2016	2.744	2.748	2.720	2.748	517,803	+0.01(+0.45%)
Sep 22, 2016	2.732	2.740	2.724	2.736	722,964	+0.03(+1.06%)
Sep 21, 2016	2.695	2.707	2.666	2.707	812,274	+0.02(+0.92%)
Sep 20, 2016	2.695	2.695	2.679	2.683	499,414	+0.00(+0.00%)
Sep 19, 2016	2.666	2.683	2.654	2.683	449,773	+0.02(+0.77%)
Sep 16, 2016	2.658	2.670	2.658	2.662	275,053	-0.00(-0.15%)
Sep 15, 2016	2.658	2.683	2.654	2.666	642,899	+0.02(+0.77%)
Sep 14, 2016	2.625	2.675	2.625	2.646	633,646	+0.01(+0.31%)
Sep 13, 2016	2.691	2.703	2.630	2.638	1,141,300	-0.07(-2.57%)
Sep 12, 2016	2.662	2.716	2.605	2.707	1,471,263	+0.02(+0.92%)
Sep 09, 2016	2.765	2.765	2.662	2.683	1,222,793	-0.09(-3.25%)
Sep 08, 2016	2.773	2.793	2.765	2.773	642,289	+0.01(+0.22%)
Sep 07, 2016	2.742	2.779	2.742	2.767	874,448	+0.02(+0.74%)
Sep 06, 2016	2.730	2.746	2.722	2.746	635,104	+0.04(+1.50%)
Sep 02, 2016	2.702	2.706	2.706	2.706	2,521,208	+0.01(+0.30%)
Sep 01, 2016	2.702	2.706	2.686	2.698	559,874	+0.00(+0.00%)
Aug 31, 2016	2.714	2.718	2.694	2.698	541,221	-0.01(-0.30%)
Aug 30, 2016	2.706	2.722	2.706	2.706	558,511	+0.00(+0.15%)
Aug 29, 2016	2.722	2.730	2.702	2.702	766,572	-0.01(-0.45%)
Aug 26, 2016	2.702	2.738	2.702	2.714	481,755	+0.01(+0.45%)
Aug 25, 2016	2.726	2.730	2.691	2.702	555,787	-0.03(-1.19%)
Aug 24, 2016	2.738	2.742	2.726	2.734	491,914	-0.00(-0.15%)
Aug 23, 2016	2.726	2.738	2.718	2.738	731,636	+0.02(+0.75%)
Aug 22, 2016	2.726	2.730	2.714	2.718	497,721	+0.00(+0.00%)
Aug 19, 2016	2.738	2.738	2.710	2.718	543,842	-0.01(-0.45%)
Aug 18, 2016	2.714	2.730	2.714	2.730	557,335	+0.02(+0.75%)
Aug 17, 2016	2.726	2.726	2.710	2.710	484,960	-0.01(-0.30%)
Aug 16, 2016	2.710	2.722	2.706	2.718	450,657	+0.00(+0.00%)
Aug 15, 2016	2.702	2.722	2.702	2.718	662,172	+0.02(+0.90%)
Aug 12, 2016	2.694	2.706	2.673	2.694	465,970	+0.01(+0.45%)
Aug 11, 2016	2.686	2.698	2.679	2.682	539,326	+0.01(+0.30%)
Aug 10, 2016	2.714	2.724	2.665	2.673	952,606	-0.04(-1.35%)
Aug 09, 2016	2.714	2.738	2.682	2.710	964,480	+0.01(+0.53%)
Aug 08, 2016	2.716	2.732	2.676	2.696	1,041,041	-0.02(-0.59%)
Aug 05, 2016	2.680	2.720	2.678	2.712	971,699	+0.06(+2.12%)
Aug 04, 2016	2.623	2.680	2.623	2.656	806,887	+0.02(+0.76%)
Aug 03, 2016	2.668	2.668	2.579	2.635	2,542,254	-0.03(-1.06%)
Aug 02, 2016	2.736	2.760	2.664	2.664	1,286,700	-0.07(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.