Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	30.14	30.42	29.96	30.28	987,662	+0.01(+0.04%)
Mar 30, 2016	30.35	30.48	30.19	30.26	905,329	-0.06(-0.19%)
Mar 29, 2016	29.25	30.32	29.16	30.32	1,397,761	+1.15(+3.93%)
Mar 28, 2016	29.14	29.27	28.93	29.18	1,030,297	+0.11(+0.37%)
Mar 24, 2016	29.05	29.07	29.07	29.07	665,583	-0.06(-0.22%)
Mar 23, 2016	29.32	29.41	29.13	29.13	638,786	-0.23(-0.78%)
Mar 22, 2016	29.28	29.41	29.18	29.36	773,183	+0.04(+0.15%)
Mar 21, 2016	29.30	29.65	29.24	29.31	1,117,469	-0.16(-0.54%)
Mar 18, 2016	29.79	29.85	29.40	29.47	2,160,375	-0.33(-1.10%)
Mar 17, 2016	29.52	29.90	29.35	29.80	1,079,066	+0.15(+0.51%)
Mar 16, 2016	29.23	29.72	29.23	29.65	962,687	+0.25(+0.84%)
Mar 15, 2016	29.19	29.51	29.18	29.40	530,390	+0.01(+0.04%)
Mar 14, 2016	29.28	29.44	29.18	29.39	492,443	+0.04(+0.13%)
Mar 11, 2016	29.16	29.43	29.12	29.35	1,049,491	+0.51(+1.78%)
Mar 10, 2016	29.19	29.28	28.69	28.84	867,355	-0.18(-0.61%)
Mar 09, 2016	28.90	29.18	28.85	29.02	684,682	+0.11(+0.39%)
Mar 08, 2016	29.37	29.37	28.88	28.90	779,425	-0.46(-1.55%)
Mar 07, 2016	29.01	29.42	29.01	29.36	1,193,581	+0.20(+0.69%)
Mar 04, 2016	28.99	29.17	28.91	29.16	1,172,718	+0.16(+0.55%)
Mar 03, 2016	28.86	29.06	28.69	29.00	1,342,901	+0.27(+0.95%)
Mar 02, 2016	28.28	28.76	28.21	28.73	1,864,020	+0.42(+1.48%)
Mar 01, 2016	27.74	28.33	27.66	28.31	2,344,180	+0.73(+2.64%)
Feb 29, 2016	28.14	28.26	27.57	27.58	2,026,743	-0.54(-1.91%)
Feb 26, 2016	28.40	28.50	28.11	28.12	1,929,858	-0.38(-1.33%)
Feb 25, 2016	28.13	28.50	27.91	28.50	1,468,438	+0.54(+1.93%)
Feb 24, 2016	27.57	28.08	27.45	27.96	1,098,231	+0.20(+0.71%)
Feb 23, 2016	27.75	28.14	27.75	27.76	1,193,886	-0.17(-0.61%)
Feb 22, 2016	27.83	28.12	27.74	27.93	925,115	+0.32(+1.17%)
Feb 19, 2016	27.36	27.80	27.29	27.61	747,147	+0.06(+0.23%)
Feb 18, 2016	27.27	27.66	27.02	27.55	1,422,191	+0.30(+1.12%)
Feb 17, 2016	26.89	27.54	26.80	27.24	2,704,335	+0.44(+1.63%)
Feb 16, 2016	26.38	26.83	26.18	26.81	970,245	+0.63(+2.39%)
Feb 12, 2016	26.11	26.18	26.18	26.18	1,536,131	+0.28(+1.09%)
Feb 11, 2016	26.14	26.14	25.58	25.90	2,428,453	-0.53(-1.99%)
Feb 10, 2016	25.47	26.72	25.06	26.42	1,377,518	+0.26(+0.98%)
Feb 09, 2016	26.16	26.37	25.84	26.17	2,764,019	-0.28(-1.07%)
Feb 08, 2016	26.62	26.72	25.83	26.45	2,877,762	-0.33(-1.22%)
Feb 05, 2016	26.78	26.99	26.78	26.78	2,454,133	-0.11(-0.42%)
Feb 04, 2016	26.39	26.95	26.22	26.89	1,326,673	+0.45(+1.68%)
Feb 03, 2016	26.21	26.61	26.05	26.44	744,417	+0.41(+1.59%)
Feb 02, 2016	26.21	26.24	25.92	26.03	1,558,622	-0.31(-1.19%)
Feb 01, 2016	26.25	26.59	26.02	26.34	1,013,141	-0.16(-0.61%)
Jan 29, 2016	26.03	26.51	25.95	26.51	1,392,629	+0.69(+2.67%)
Jan 28, 2016	25.95	26.22	25.72	25.82	1,111,141	+0.00(+0.00%)
Jan 27, 2016	25.85	25.94	25.53	25.82	1,053,820	-0.15(-0.58%)
Jan 26, 2016	25.31	26.00	25.30	25.97	1,117,564	+0.73(+2.91%)
Jan 25, 2016	25.26	25.59	25.04	25.23	857,081	-0.07(-0.27%)
Jan 22, 2016	24.85	25.39	24.82	25.30	1,487,684	+0.69(+2.80%)
Jan 21, 2016	24.56	25.06	24.32	24.61	1,329,706	+0.16(+0.67%)
Jan 20, 2016	25.03	25.20	23.87	24.45	1,071,606	-0.83(-3.30%)
Jan 19, 2016	25.35	25.47	25.07	25.28	837,992	+0.16(+0.65%)
Jan 15, 2016	24.88	25.12	25.12	25.12	1,933,259	-0.45(-1.74%)
Jan 14, 2016	25.55	25.84	25.26	25.57	996,406	+0.07(+0.27%)
Jan 13, 2016	25.89	26.24	25.47	25.50	1,083,815	-0.39(-1.53%)
Jan 12, 2016	26.52	26.52	25.70	25.89	1,443,455	-0.45(-1.71%)
Jan 11, 2016	26.00	26.49	25.99	26.34	1,190,563	+0.39(+1.52%)
Jan 08, 2016	26.46	26.63	25.92	25.95	1,073,947	-0.44(-1.66%)
Jan 07, 2016	26.77	26.91	26.38	26.39	1,844,426	-0.92(-3.37%)
Jan 06, 2016	27.38	27.57	27.13	27.31	1,306,180	-0.28(-1.00%)
Jan 05, 2016	27.07	27.67	27.01	27.58	864,383	+0.51(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.