Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.98	11.00	10.78	10.78	605	+0.10(+0.94%)
Feb 26, 2016	11.02	11.02	10.68	10.68	352	-0.20(-1.84%)
Feb 25, 2016	11.05	11.05	11.01	10.88	7,296	-0.37(-3.29%)
Feb 24, 2016	11.46	11.46	11.25	11.25	500	-0.38(-3.27%)
Feb 23, 2016	11.58	11.74	11.25	11.63	16,611	+0.02(+0.17%)
Feb 22, 2016	11.75	11.75	11.61	11.61	2,707	-0.13(-1.11%)
Feb 19, 2016	11.74	11.74	11.74	11.74	182	+0.46(+4.08%)
Feb 18, 2016	10.96	11.40	10.96	11.28	30,279	+0.53(+4.93%)
Feb 17, 2016	9.760	11.16	9.630	10.75	39,840	+1.05(+10.82%)
Feb 16, 2016	9.260	10.02	9.100	9.700	22,524	+0.19(+2.00%)
Feb 12, 2016	9.700	9.510	9.510	9.510	1,800	+0.01(+0.11%)
Feb 11, 2016	9.290	9.750	9.260	9.500	1,515	+0.06(+0.64%)
Feb 10, 2016	9.260	9.440	9.250	9.440	1,024	+0.29(+3.17%)
Feb 09, 2016	9.170	9.330	9.150	9.150	821	+0.00(+0.00%)
Feb 08, 2016	9.150	9.150	9.150	9.150	101	+0.00(+0.00%)
Feb 05, 2016	9.040	9.160	9.040	9.150	634	+0.11(+1.22%)
Feb 04, 2016	9.410	9.460	9.030	9.040	24,133	-0.20(-2.16%)
Feb 03, 2016	9.820	9.820	9.240	9.240	9,699	-0.52(-5.33%)
Feb 02, 2016	10.02	10.20	9.760	9.760	16,909	-0.44(-4.31%)
Feb 01, 2016	10.41	10.60	10.18	10.20	7,895	-0.32(-3.04%)
Jan 29, 2016	10.88	10.88	10.52	10.52	4,012	-0.37(-3.40%)
Jan 28, 2016	11.35	11.35	10.89	10.89	2,136	-0.61(-5.30%)
Jan 27, 2016	11.45	11.50	11.45	11.50	1,330	-0.16(-1.37%)
Jan 26, 2016	11.20	11.66	11.20	11.66	8,853	+0.45(+4.01%)
Jan 25, 2016	11.26	11.26	11.05	11.21	2,981	-0.24(-2.10%)
Jan 22, 2016	11.45	11.45	11.45	11.45	236	+0.49(+4.47%)
Jan 21, 2016	11.00	11.29	10.96	10.96	3,501	+0.06(+0.55%)
Jan 20, 2016	11.13	11.13	10.90	10.90	3,587	-0.60(-5.22%)
Jan 19, 2016	11.15	11.50	11.15	11.50	1,022	+0.35(+3.14%)
Jan 15, 2016	11.54	11.15	11.15	11.15	3,800	-0.51(-4.37%)
Jan 14, 2016	11.65	11.88	11.65	11.66	2,444	+0.03(+0.26%)
Jan 11, 2016	11.60	11.64	11.60	11.63	67	-0.34(-2.84%)
Jan 08, 2016	12.05	12.05	11.90	11.97	1,297	+0.12(+1.06%)
Jan 07, 2016	11.87	11.89	11.66	11.85	4,821	-0.02(-0.21%)
Jan 06, 2016	12.00	12.00	11.87	11.87	1,519	-0.34(-2.78%)
Jan 05, 2016	12.21	12.30	12.20	12.21	5,189	+0.00(+0.00%)
Jan 04, 2016	12.30	12.34	12.21	12.21	4,083	-0.15(-1.21%)
Dec 31, 2015	12.27	12.36	12.36	12.36	3,200	+0.03(+0.24%)
Dec 29, 2015	12.21	12.33	12.20	12.33	1	+0.16(+1.31%)
Dec 28, 2015	12.34	12.34	12.17	12.17	497	-0.18(-1.46%)
Dec 23, 2015	12.35	12.35	12.35	12.35	1,400	+0.02(+0.16%)
Dec 22, 2015	12.11	12.34	12.05	12.33	7,174	+0.03(+0.24%)
Dec 21, 2015	12.30	12.30	12.10	12.30	16,442	-0.20(-1.60%)
Dec 18, 2015	12.25	12.50	11.60	12.50	58,988	+0.20(+1.63%)
Dec 17, 2015	12.30	12.30	12.16	12.30	3,797	-0.04(-0.32%)
Dec 16, 2015	12.24	12.34	12.23	12.34	16,093	+0.04(+0.33%)
Dec 15, 2015	12.16	12.31	12.16	12.30	15,805	+0.06(+0.49%)
Dec 14, 2015	12.28	12.31	11.99	12.24	21,003	-0.51(-4.00%)
Dec 11, 2015	12.07	12.75	12.04	12.75	27,636	+0.50(+4.08%)
Dec 10, 2015	12.00	12.26	12.00	12.25	8,697	+0.00(+0.00%)
Dec 09, 2015	11.97	12.25	11.97	12.25	12,523	+0.22(+1.83%)
Dec 08, 2015	12.14	12.14	11.79	12.03	5,314	-0.17(-1.39%)
Dec 07, 2015	12.20	12.20	12.01	12.20	5,770	-0.45(-3.56%)
Dec 04, 2015	11.99	12.65	11.99	12.65	39,097	+0.67(+5.55%)
Dec 03, 2015	11.99	11.99	11.98	11.98	700	-0.02(-0.13%)
Dec 02, 2015	12.28	12.28	11.93	12.00	1,975	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.