Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	109.99	111.89	109.33	111.87	451,540	+2.23(+2.03%)
Jun 29, 2016	108.20	110.33	107.91	109.64	637,975	+3.36(+3.16%)
Jun 28, 2016	106.91	107.37	104.00	106.28	685,604	+1.37(+1.31%)
Jun 27, 2016	108.21	108.98	104.63	104.91	555,614	-4.44(-4.06%)
Jun 24, 2016	110.32	112.54	108.94	109.35	428,655	-5.25(-4.59%)
Jun 23, 2016	113.77	114.60	113.18	114.60	347,360	+2.68(+2.40%)
Jun 22, 2016	112.10	112.85	110.94	111.92	310,220	+0.45(+0.40%)
Jun 21, 2016	110.08	111.80	108.05	111.47	293,526	+0.77(+0.69%)
Jun 20, 2016	112.87	113.45	110.48	110.70	426,590	-0.56(-0.50%)
Jun 17, 2016	110.47	112.00	110.39	111.26	952,047	+1.96(+1.79%)
Jun 16, 2016	109.47	110.03	107.70	109.30	349,766	-1.81(-1.63%)
Jun 15, 2016	111.03	113.81	110.71	111.11	570,919	-0.35(-0.32%)
Jun 14, 2016	112.17	113.18	109.78	111.46	586,465	-1.23(-1.09%)
Jun 13, 2016	113.61	114.95	112.61	112.69	542,093	-1.53(-1.34%)
Jun 10, 2016	116.92	117.16	114.04	114.22	588,464	-4.24(-3.58%)
Jun 09, 2016	117.18	118.70	116.35	118.47	460,372	-0.54(-0.46%)
Jun 08, 2016	119.19	120.44	117.95	119.01	438,336	+0.86(+0.73%)
Jun 07, 2016	116.45	119.18	116.45	118.15	692,062	+1.91(+1.65%)
Jun 06, 2016	110.07	116.66	109.26	116.24	537,645	+7.62(+7.02%)
Jun 03, 2016	108.18	110.04	107.17	108.62	329,019	+0.40(+0.37%)
Jun 02, 2016	108.50	108.50	106.57	108.22	255,582	-1.53(-1.39%)
Jun 01, 2016	108.10	110.57	106.23	109.75	407,184	+0.26(+0.24%)
May 31, 2016	110.31	111.65	108.79	109.48	393,249	-0.90(-0.82%)
May 27, 2016	108.88	110.39	110.39	110.39	294,696	+0.82(+0.75%)
May 26, 2016	111.06	112.80	109.43	109.57	476,270	-1.17(-1.06%)
May 25, 2016	108.49	111.25	108.31	110.74	464,088	+3.12(+2.89%)
May 24, 2016	108.57	108.57	106.26	107.62	475,301	+0.04(+0.03%)
May 23, 2016	105.74	108.39	105.46	107.59	477,214	+1.02(+0.96%)
May 20, 2016	104.79	107.17	103.97	106.57	577,883	+2.38(+2.28%)
May 19, 2016	103.02	105.75	102.14	104.19	422,179	+0.83(+0.80%)
May 18, 2016	106.07	107.18	102.96	103.36	401,252	-3.25(-3.05%)
May 17, 2016	105.87	107.80	105.63	106.61	579,006	+0.55(+0.52%)
May 16, 2016	107.50	107.60	105.91	106.06	761,122	+0.42(+0.40%)
May 13, 2016	107.05	107.98	104.97	105.64	812,279	-1.54(-1.44%)
May 12, 2016	107.36	109.50	105.79	107.18	2,080,972	-3.65(-3.29%)
May 11, 2016	110.37	111.97	108.84	110.83	383,813	+0.34(+0.31%)
May 10, 2016	110.64	111.14	109.24	110.49	571,154	+0.85(+0.77%)
May 09, 2016	111.24	111.27	108.38	109.64	541,688	-3.24(-2.87%)
May 06, 2016	112.47	114.45	111.53	112.88	537,071	-0.21(-0.18%)
May 05, 2016	114.99	115.32	111.93	113.09	525,249	+0.70(+0.62%)
May 04, 2016	115.49	116.24	109.10	112.39	1,560,896	-3.44(-2.97%)
May 03, 2016	117.77	117.87	114.77	115.83	825,704	-3.75(-3.13%)
May 02, 2016	120.14	120.72	118.22	119.58	770,646	-0.61(-0.51%)
Apr 29, 2016	119.83	121.84	118.52	120.19	735,555	+1.70(+1.43%)
Apr 28, 2016	118.91	121.14	117.61	118.49	814,782	-1.98(-1.64%)
Apr 27, 2016	117.80	121.18	117.80	120.47	1,086,166	+3.15(+2.68%)
Apr 26, 2016	116.04	117.83	114.21	117.33	780,995	+1.64(+1.42%)
Apr 25, 2016	115.42	116.87	114.55	115.69	779,963	-0.50(-0.43%)
Apr 22, 2016	111.88	117.78	111.72	116.19	1,020,586	+3.98(+3.55%)
Apr 21, 2016	107.36	115.07	107.36	112.21	1,395,101	+5.48(+5.13%)
Apr 20, 2016	105.47	108.37	104.15	106.73	1,009,871	+1.64(+1.56%)
Apr 19, 2016	103.48	105.50	102.50	105.09	631,120	+2.98(+2.91%)
Apr 18, 2016	99.05	102.90	98.95	102.12	474,031	+0.54(+0.53%)
Apr 15, 2016	100.50	102.79	98.93	101.58	406,706	+0.24(+0.24%)
Apr 14, 2016	101.33	102.32	100.04	101.34	289,677	+0.42(+0.42%)
Apr 13, 2016	100.81	101.80	98.61	100.91	550,908	+0.29(+0.29%)
Apr 12, 2016	96.43	101.44	95.43	100.63	517,951	+5.31(+5.58%)
Apr 11, 2016	96.33	97.41	95.12	95.31	427,645	-0.56(-0.58%)
Apr 08, 2016	95.64	97.30	94.31	95.87	527,750	+2.59(+2.78%)
Apr 07, 2016	95.83	96.62	91.92	93.28	650,060	-3.70(-3.82%)
Apr 06, 2016	95.87	97.75	94.96	96.98	452,337	+1.90(+2.00%)
Apr 05, 2016	94.83	96.80	94.42	95.09	474,616	-0.28(-0.29%)
Apr 04, 2016	96.60	98.12	94.73	95.37	586,129	-2.03(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.