Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	92.47	95.43	91.62	91.96	7,651,105	+7.86(+9.35%)
Feb 26, 2016	83.15	85.15	82.09	84.09	1,872,829	+1.66(+2.02%)
Feb 25, 2016	83.14	84.50	81.48	82.43	1,869,649	-0.68(-0.82%)
Feb 24, 2016	83.36	83.41	81.34	83.11	3,608,215	-1.87(-2.20%)
Feb 23, 2016	87.23	87.38	83.77	84.98	2,622,238	-2.43(-2.79%)
Feb 22, 2016	88.27	88.65	86.93	87.41	1,504,826	-0.66(-0.75%)
Feb 19, 2016	88.36	89.75	86.77	88.07	1,334,876	-0.09(-0.11%)
Feb 18, 2016	87.63	89.04	86.58	88.17	1,773,329	-1.22(-1.37%)
Feb 17, 2016	89.34	91.25	87.65	89.39	2,120,669	+1.03(+1.17%)
Feb 16, 2016	84.92	89.48	84.92	88.35	2,258,818	+4.68(+5.60%)
Feb 12, 2016	81.02	83.67	83.67	83.67	1,333,686	+3.33(+4.14%)
Feb 11, 2016	80.59	81.92	79.28	80.34	1,721,144	-1.87(-2.27%)
Feb 10, 2016	82.34	84.40	81.57	82.21	2,033,953	+0.53(+0.65%)
Feb 09, 2016	84.58	85.82	79.78	81.68	2,934,907	-3.53(-4.14%)
Feb 08, 2016	88.79	89.71	83.26	85.21	2,431,065	-4.02(-4.51%)
Feb 05, 2016	92.66	93.29	87.65	89.23	3,204,102	-3.94(-4.23%)
Feb 04, 2016	94.24	95.00	92.12	93.16	1,709,076	-1.28(-1.36%)
Feb 03, 2016	98.21	98.61	92.58	94.44	2,823,138	-3.27(-3.35%)
Feb 02, 2016	101.08	102.23	97.02	97.72	1,738,144	-4.61(-4.50%)
Feb 01, 2016	98.17	102.52	97.35	102.33	1,908,810	+3.92(+3.98%)
Jan 29, 2016	97.01	98.70	93.43	98.41	2,269,236	+2.21(+2.30%)
Jan 28, 2016	100.95	100.95	95.50	96.19	2,289,241	-4.25(-4.23%)
Jan 27, 2016	100.78	101.54	99.27	100.44	1,149,704	+0.02(+0.02%)
Jan 26, 2016	100.76	101.37	98.85	100.42	1,298,148	-0.09(-0.09%)
Jan 25, 2016	103.64	103.64	99.83	100.52	1,122,389	-3.24(-3.13%)
Jan 22, 2016	102.34	104.44	101.74	103.76	917,361	+2.55(+2.52%)
Jan 21, 2016	102.44	103.58	100.31	101.21	1,502,549	-0.94(-0.92%)
Jan 20, 2016	102.35	103.36	98.64	102.15	1,330,392	-1.33(-1.29%)
Jan 19, 2016	103.44	106.15	101.87	103.48	1,535,837	+0.58(+0.57%)
Jan 15, 2016	102.96	102.90	102.90	102.90	2,073,687	-2.52(-2.39%)
Jan 14, 2016	105.22	106.47	102.88	105.42	1,861,779	+0.41(+0.39%)
Jan 13, 2016	107.96	108.32	104.80	105.01	1,414,628	-2.48(-2.31%)
Jan 12, 2016	107.96	109.78	105.39	107.50	1,179,115	+0.65(+0.61%)
Jan 11, 2016	107.76	108.22	105.34	106.84	2,204,827	-0.63(-0.59%)
Jan 08, 2016	113.23	114.51	106.45	107.48	3,347,995	-5.38(-4.76%)
Jan 07, 2016	108.38	114.81	108.05	112.86	4,133,848	+5.06(+4.69%)
Jan 06, 2016	105.08	108.30	104.73	107.80	3,265,371	+1.47(+1.38%)
Jan 05, 2016	106.04	107.59	103.63	106.33	2,101,448	+0.63(+0.60%)
Jan 04, 2016	103.23	106.28	102.76	105.70	2,566,745	+0.97(+0.92%)
Dec 31, 2015	102.95	104.73	104.73	104.73	2,021,370	+1.63(+1.58%)
Dec 30, 2015	103.05	103.46	101.87	103.11	900,099	-0.13(-0.12%)
Dec 29, 2015	102.95	103.97	102.64	103.24	1,089,534	+0.87(+0.85%)
Dec 28, 2015	101.62	103.23	101.33	102.36	1,469,219	+1.06(+1.05%)
Dec 24, 2015	102.56	101.31	101.31	101.31	597,695	-1.91(-1.85%)
Dec 23, 2015	102.81	104.73	102.61	103.21	1,342,851	+0.99(+0.97%)
Dec 22, 2015	99.65	103.09	98.23	102.22	1,925,978	+2.75(+2.77%)
Dec 21, 2015	97.58	100.47	97.18	99.47	1,415,494	+2.12(+2.17%)
Dec 18, 2015	97.83	99.07	97.27	97.35	1,321,058	-1.23(-1.25%)
Dec 17, 2015	99.12	99.70	98.49	98.58	1,213,116	-0.49(-0.50%)
Dec 16, 2015	99.89	101.27	98.11	99.07	1,565,847	+0.01(+0.01%)
Dec 15, 2015	99.65	99.82	98.05	99.06	1,598,248	+0.17(+0.17%)
Dec 14, 2015	98.90	99.58	97.49	98.89	1,565,715	-0.47(-0.48%)
Dec 11, 2015	102.07	102.72	98.75	99.37	2,139,143	-3.47(-3.38%)
Dec 10, 2015	102.77	104.31	101.58	102.84	1,813,947	+0.36(+0.35%)
Dec 09, 2015	105.00	106.26	101.52	102.48	2,665,396	-3.25(-3.08%)
Dec 08, 2015	106.99	107.93	105.23	105.73	1,538,418	-2.21(-2.05%)
Dec 07, 2015	109.67	110.10	107.24	107.94	1,678,953	-2.16(-1.96%)
Dec 04, 2015	108.56	110.64	107.56	110.10	1,293,264	+1.75(+1.62%)
Dec 03, 2015	109.99	110.79	107.70	108.35	1,629,448	-1.25(-1.14%)
Dec 02, 2015	110.71	112.21	109.11	109.60	1,480,665	-1.35(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.