Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	35.66	35.75	35.39	35.39	974,643	-0.07(-0.20%)
Sep 29, 2016	35.89	35.97	35.31	35.47	1,315,092	-0.22(-0.61%)
Sep 28, 2016	35.17	35.80	35.15	35.68	1,044,031	+0.59(+1.70%)
Sep 27, 2016	35.06	35.13	34.82	35.09	928,544	-0.11(-0.32%)
Sep 26, 2016	35.21	35.39	35.13	35.20	745,333	-0.15(-0.43%)
Sep 23, 2016	35.64	35.67	35.31	35.35	898,367	-0.63(-1.75%)
Sep 22, 2016	36.05	36.21	35.90	35.98	1,165,331	+0.31(+0.87%)
Sep 21, 2016	35.46	35.70	35.22	35.67	890,212	+0.44(+1.24%)
Sep 20, 2016	35.15	35.32	35.06	35.23	850,818	+0.20(+0.57%)
Sep 19, 2016	35.20	35.49	34.95	35.04	901,130	+0.07(+0.21%)
Sep 16, 2016	34.93	35.11	34.71	34.96	1,241,563	-0.24(-0.68%)
Sep 15, 2016	34.61	35.25	34.56	35.20	1,173,063	+0.71(+2.07%)
Sep 14, 2016	34.50	34.74	34.28	34.49	1,079,447	+0.06(+0.17%)
Sep 13, 2016	34.84	34.84	34.28	34.43	1,426,520	-0.83(-2.36%)
Sep 12, 2016	35.02	35.42	34.86	35.26	1,296,885	-0.09(-0.24%)
Sep 09, 2016	35.62	35.67	35.21	35.35	1,320,307	-0.60(-1.67%)
Sep 08, 2016	36.16	36.24	35.88	35.95	839,033	-0.26(-0.73%)
Sep 07, 2016	36.40	36.44	36.02	36.21	963,256	-0.11(-0.29%)
Sep 06, 2016	36.15	36.32	35.89	36.32	1,184,377	+0.41(+1.14%)
Sep 02, 2016	35.77	35.91	35.91	35.91	1,319,820	+0.47(+1.32%)
Sep 01, 2016	35.12	35.47	35.03	35.44	1,216,243	+0.26(+0.75%)
Aug 31, 2016	35.37	35.37	34.94	35.17	1,219,115	-0.16(-0.45%)
Aug 30, 2016	35.25	35.52	35.19	35.33	1,848,845	+0.40(+1.14%)
Aug 29, 2016	34.91	35.04	34.86	34.94	1,062,598	-0.09(-0.26%)
Aug 26, 2016	35.31	35.74	34.96	35.03	1,445,527	-0.17(-0.47%)
Aug 25, 2016	35.00	35.21	34.90	35.19	1,197,433	+0.13(+0.36%)
Aug 24, 2016	34.66	35.11	34.59	35.07	1,686,896	+0.56(+1.63%)
Aug 23, 2016	34.24	34.64	34.24	34.51	1,121,505	+0.49(+1.44%)
Aug 22, 2016	33.93	34.07	33.75	34.02	764,041	-0.12(-0.35%)
Aug 19, 2016	34.12	34.20	33.86	34.14	1,087,062	-0.29(-0.84%)
Aug 18, 2016	34.35	34.44	34.26	34.43	904,663	+0.13(+0.39%)
Aug 17, 2016	34.16	34.38	34.03	34.30	815,400	+0.09(+0.27%)
Aug 16, 2016	34.27	34.30	34.04	34.20	686,521	+0.04(+0.12%)
Aug 15, 2016	34.15	34.28	34.06	34.16	673,335	+0.11(+0.31%)
Aug 12, 2016	34.10	34.15	33.93	34.06	646,577	-0.04(-0.12%)
Aug 11, 2016	33.91	34.20	33.90	34.10	791,799	+0.33(+0.98%)
Aug 10, 2016	33.95	34.02	33.72	33.77	814,678	+0.07(+0.22%)
Aug 09, 2016	33.55	33.82	33.52	33.69	757,550	+0.22(+0.65%)
Aug 08, 2016	33.34	33.61	33.33	33.48	804,557	+0.19(+0.58%)
Aug 05, 2016	32.98	33.32	32.93	33.28	827,944	+0.05(+0.16%)
Aug 04, 2016	33.25	33.36	32.99	33.23	809,526	+0.02(+0.06%)
Aug 03, 2016	33.22	33.41	33.09	33.21	854,391	+0.09(+0.26%)
Aug 02, 2016	33.28	33.33	32.95	33.13	1,185,358	+0.11(+0.32%)
Aug 01, 2016	33.46	33.46	32.99	33.02	813,014	-0.54(-1.60%)
Jul 29, 2016	33.26	33.74	33.26	33.56	716,748	+0.22(+0.65%)
Jul 28, 2016	33.23	33.40	32.93	33.34	1,077,973	+0.11(+0.32%)
Jul 27, 2016	33.22	33.50	32.98	33.23	1,060,065	+0.03(+0.10%)
Jul 26, 2016	32.95	33.28	32.91	33.20	905,849	+0.30(+0.92%)
Jul 25, 2016	33.07	33.11	32.79	32.89	669,964	-0.30(-0.92%)
Jul 22, 2016	33.31	33.35	33.02	33.20	730,071	-0.01(-0.04%)
Jul 21, 2016	33.37	33.50	33.17	33.21	702,722	-0.16(-0.48%)
Jul 20, 2016	33.22	33.48	33.18	33.37	843,902	+0.09(+0.28%)
Jul 19, 2016	33.25	33.30	33.14	33.28	720,039	-0.17(-0.51%)
Jul 18, 2016	33.50	33.57	33.34	33.45	641,222	-0.10(-0.30%)
Jul 15, 2016	33.51	33.65	33.43	33.55	1,010,878	+0.14(+0.42%)
Jul 14, 2016	33.44	33.63	33.40	33.41	1,000,886	+0.33(+1.00%)
Jul 13, 2016	32.83	33.21	32.70	33.08	1,113,412	+0.31(+0.95%)
Jul 12, 2016	32.60	32.91	32.58	32.77	1,014,695	+0.56(+1.72%)
Jul 11, 2016	32.34	32.48	32.18	32.21	997,218	+0.09(+0.29%)
Jul 08, 2016	32.13	32.42	32.05	32.12	1,141,504	+0.19(+0.58%)
Jul 07, 2016	32.40	32.48	31.78	31.94	1,039,923	-0.25(-0.78%)
Jul 06, 2016	31.99	32.24	31.66	32.19	1,105,327	+0.03(+0.10%)
Jul 05, 2016	32.39	32.60	32.13	32.15	1,140,776	-0.50(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.