Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	96.57	96.88	94.76	94.80	2,235,223	-1.75(-1.81%)
Nov 29, 2016	96.53	96.99	95.92	96.55	1,495,907	+0.23(+0.24%)
Nov 28, 2016	96.08	96.66	95.58	96.32	1,178,537	+0.16(+0.16%)
Nov 25, 2016	95.25	96.16	95.04	96.16	546,939	+1.43(+1.51%)
Nov 23, 2016		94.73	94.73	94.73	0	-0.64(-0.67%)
Nov 22, 2016	94.50	95.89	94.50	95.37	1,176,240	+1.16(+1.23%)
Nov 21, 2016	94.18	94.46	93.67	94.22	1,464,397	+0.04(+0.04%)
Nov 18, 2016	93.27	94.27	93.06	94.18	1,731,040	+1.05(+1.13%)
Nov 17, 2016	93.27	94.04	92.91	93.13	1,852,679	-0.38(-0.40%)
Nov 16, 2016	93.87	94.18	93.32	93.50	1,275,245	-0.16(-0.18%)
Nov 15, 2016	93.41	94.13	93.14	93.67	1,297,971	+0.85(+0.92%)
Nov 14, 2016	92.63	93.11	92.00	92.81	1,469,919	+0.07(+0.08%)
Nov 11, 2016	92.08	93.49	91.69	92.74	1,175,222	+0.66(+0.71%)
Nov 10, 2016	94.13	94.46	91.26	92.08	1,903,275	-2.35(-2.48%)
Nov 09, 2016	93.04	94.98	92.34	94.43	1,469,970	-0.12(-0.13%)
Nov 08, 2016	93.67	94.91	93.48	94.55	1,262,333	+0.81(+0.87%)
Nov 07, 2016	93.56	94.32	93.04	93.74	1,670,581	+0.83(+0.89%)
Nov 04, 2016	94.11	94.32	92.91	92.91	1,509,660	-1.20(-1.27%)
Nov 03, 2016	94.61	95.19	93.34	94.11	1,988,418	-0.78(-0.82%)
Nov 02, 2016	96.15	96.84	94.37	94.89	2,562,642	-3.13(-3.20%)
Nov 01, 2016	98.31	98.43	96.91	98.02	1,789,401	-0.43(-0.44%)
Oct 31, 2016	97.77	98.55	97.42	98.46	1,599,641	+0.81(+0.83%)
Oct 28, 2016	96.80	97.85	96.79	97.65	1,275,215	+0.87(+0.90%)
Oct 27, 2016	97.65	98.23	96.71	96.78	984,936	-0.97(-0.99%)
Oct 26, 2016	98.00	98.24	97.55	97.75	901,065	-0.35(-0.36%)
Oct 25, 2016	97.54	99.20	97.26	98.10	1,431,872	+0.75(+0.78%)
Oct 24, 2016	98.00	98.22	97.01	97.34	1,565,096	-0.48(-0.49%)
Oct 21, 2016	97.43	98.09	96.62	97.83	1,389,533	+0.28(+0.28%)
Oct 20, 2016	98.58	98.97	97.53	97.55	1,326,630	-0.90(-0.91%)
Oct 19, 2016	99.37	99.65	98.27	98.45	1,530,690	-0.81(-0.81%)
Oct 18, 2016	99.89	100.12	99.25	99.25	885,326	-0.27(-0.27%)
Oct 17, 2016	99.44	99.82	99.13	99.52	622,337	+0.29(+0.30%)
Oct 14, 2016	99.87	100.27	99.22	99.23	670,755	-0.61(-0.61%)
Oct 13, 2016	99.25	100.30	99.03	99.84	1,019,751	+0.48(+0.48%)
Oct 12, 2016	98.81	99.85	98.81	99.36	819,634	+0.85(+0.86%)
Oct 11, 2016	99.17	99.29	98.10	98.51	1,034,050	-0.86(-0.86%)
Oct 10, 2016	100.02	100.36	99.00	99.37	799,108	-0.58(-0.58%)
Oct 07, 2016	100.31	100.54	99.10	99.95	1,195,265	-0.07(-0.07%)
Oct 06, 2016	98.99	100.91	98.75	100.01	1,327,220	+0.95(+0.96%)
Oct 05, 2016	99.57	99.81	98.74	99.06	1,713,136	-0.41(-0.41%)
Oct 04, 2016	101.17	101.41	99.20	99.46	1,480,821	-1.84(-1.82%)
Oct 03, 2016	101.61	101.62	100.49	101.31	865,577	-0.70(-0.69%)
Sep 30, 2016	101.98	102.52	101.86	102.01	1,014,121	+0.42(+0.42%)
Sep 29, 2016	102.29	102.66	101.26	101.58	783,064	-1.11(-1.08%)
Sep 28, 2016	102.46	102.77	101.88	102.69	562,942	+0.15(+0.14%)
Sep 27, 2016	102.78	102.86	102.25	102.55	870,934	+0.12(+0.12%)
Sep 26, 2016	102.98	102.98	102.38	102.42	949,734	-0.68(-0.66%)
Sep 23, 2016	103.05	103.39	102.38	103.11	1,033,219	-0.03(-0.03%)
Sep 22, 2016	101.91	103.25	101.89	103.14	1,687,644	+1.76(+1.74%)
Sep 21, 2016	100.66	101.54	100.02	101.38	838,425	+0.79(+0.79%)
Sep 20, 2016	99.96	101.75	99.96	100.59	1,374,440	+0.63(+0.63%)
Sep 19, 2016	99.82	100.40	99.70	99.96	901,841	-0.05(-0.05%)
Sep 16, 2016	100.06	100.41	99.21	100.01	1,394,843	+0.15(+0.16%)
Sep 15, 2016	99.80	100.21	99.59	99.86	890,247	+0.02(+0.02%)
Sep 14, 2016	100.35	100.69	99.60	99.84	1,003,497	-0.46(-0.46%)
Sep 13, 2016	100.78	101.09	100.17	100.30	1,546,947	-0.77(-0.77%)
Sep 12, 2016	100.34	101.27	100.23	101.08	1,302,128	+0.94(+0.94%)
Sep 09, 2016	102.63	102.88	100.12	100.14	2,546,101	-3.34(-3.23%)
Sep 08, 2016	105.01	105.18	103.21	103.48	1,755,859	-2.04(-1.93%)
Sep 07, 2016	107.24	107.24	104.86	105.52	1,503,685	-2.05(-1.90%)
Sep 06, 2016	107.45	108.07	106.82	107.56	996,364	+0.02(+0.02%)
Sep 02, 2016	107.00	107.54	107.54	107.54	698,134	+0.76(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.