Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	42.25	42.75	41.75	42.70	175,137	+0.55(+1.30%)
Oct 28, 2016	41.80	42.55	41.75	42.15	129,453	+0.25(+0.60%)
Oct 27, 2016	41.80	41.95	41.50	41.90	110,997	+0.25(+0.60%)
Oct 26, 2016	41.30	42.05	41.30	41.65	80,490	+0.10(+0.24%)
Oct 25, 2016	41.45	41.60	41.10	41.55	109,171	+0.15(+0.36%)
Oct 24, 2016	41.00	41.70	40.90	41.40	113,919	+0.65(+1.60%)
Oct 21, 2016	40.35	40.90	40.15	40.75	115,789	+0.05(+0.12%)
Oct 20, 2016	40.50	40.95	40.33	40.70	117,914	-0.05(-0.12%)
Oct 19, 2016	40.55	41.10	40.55	40.75	202,487	+0.05(+0.12%)
Oct 18, 2016	41.20	41.20	40.20	40.70	199,259	+0.20(+0.49%)
Oct 17, 2016	40.10	40.90	39.70	40.50	301,807	+0.03(+0.07%)
Oct 14, 2016	40.09	40.97	39.77	40.47	510,766	+0.44(+1.10%)
Oct 13, 2016	40.39	42.41	39.50	40.03	1,199,717	-4.99(-11.08%)
Oct 12, 2016	44.55	45.10	44.42	45.02	168,307	+0.38(+0.85%)
Oct 11, 2016	46.04	46.14	44.31	44.64	192,328	-1.60(-3.46%)
Oct 10, 2016	45.87	46.55	45.87	46.24	94,796	+0.62(+1.36%)
Oct 07, 2016	46.54	46.54	45.45	45.62	145,424	-0.80(-1.72%)
Oct 06, 2016	47.11	47.11	46.14	46.42	88,864	-0.51(-1.09%)
Oct 05, 2016	46.70	47.42	46.40	46.93	99,613	+0.59(+1.27%)
Oct 04, 2016	47.16	47.28	46.28	46.34	82,384	-0.54(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.