Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.54	40.19	39.01	40.16	171,721	+0.55(+1.39%)
Jun 29, 2016	38.58	39.62	38.20	39.61	388,759	+1.42(+3.72%)
Jun 28, 2016	38.69	38.69	37.24	38.19	324,543	-0.11(-0.29%)
Jun 27, 2016	41.21	41.21	38.29	38.30	278,719	-3.41(-8.18%)
Jun 24, 2016	41.28	42.24	40.62	41.71	633,987	-1.16(-2.71%)
Jun 23, 2016	42.61	43.10	42.10	42.87	111,279	+0.75(+1.78%)
Jun 22, 2016	41.91	42.28	41.54	42.12	122,644	+0.24(+0.57%)
Jun 21, 2016	41.91	42.02	41.54	41.88	116,112	+0.17(+0.41%)
Jun 20, 2016	41.87	42.38	41.69	41.71	99,293	+0.30(+0.72%)
Jun 17, 2016	41.99	42.13	41.40	41.41	273,425	-0.69(-1.64%)
Jun 16, 2016	41.26	42.17	40.87	42.10	144,793	+0.48(+1.15%)
Jun 15, 2016	41.71	42.03	41.07	41.62	188,978	+0.22(+0.53%)
Jun 14, 2016	41.39	41.83	41.00	41.40	114,687	-0.23(-0.55%)
Jun 13, 2016	41.83	41.92	41.47	41.63	139,587	-0.20(-0.48%)
Jun 10, 2016	41.98	42.56	41.74	41.83	88,941	-0.64(-1.51%)
Jun 09, 2016	42.52	42.99	42.29	42.47	91,162	-0.25(-0.59%)
Jun 08, 2016	42.51	43.33	42.13	42.72	162,265	+0.92(+2.20%)
Jun 07, 2016	41.41	42.18	41.41	41.80	112,838	+0.38(+0.92%)
Jun 06, 2016	40.45	41.57	40.45	41.42	91,895	+0.88(+2.17%)
Jun 03, 2016	40.91	40.91	40.28	40.54	102,312	-0.38(-0.93%)
Jun 02, 2016	40.96	41.45	40.41	40.92	99,182	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.