Wolverine World Wide (NY: WWW )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.38	16.92	16.38	16.91	1,080,947	+0.61(+3.74%)
Jan 28, 2016	16.07	16.35	15.85	16.30	862,813	+0.52(+3.30%)
Jan 27, 2016	16.12	16.28	15.73	15.78	908,829	-0.42(-2.59%)
Jan 26, 2016	15.87	16.38	15.82	16.20	1,037,223	+0.46(+2.92%)
Jan 25, 2016	15.96	16.02	15.61	15.74	800,861	-0.30(-1.87%)
Jan 22, 2016	15.75	16.09	15.62	16.04	1,137,357	+0.40(+2.56%)
Jan 21, 2016	15.33	15.74	15.01	15.64	1,710,766	+0.23(+1.49%)
Jan 20, 2016	14.94	15.58	14.74	15.41	2,053,756	+0.18(+1.18%)
Jan 19, 2016	15.57	15.59	15.01	15.23	1,350,637	-0.19(-1.23%)
Jan 15, 2016	15.08	15.42	15.42	15.42	1,405,800	-0.12(-0.77%)
Jan 14, 2016	15.34	15.64	14.93	15.54	1,157,898	+0.26(+1.70%)
Jan 13, 2016	15.76	15.96	15.21	15.28	1,092,159	-0.48(-3.05%)
Jan 12, 2016	15.85	16.12	15.46	15.76	846,181	+0.15(+0.96%)
Jan 11, 2016	15.65	15.78	15.20	15.61	873,515	-0.12(-0.76%)
Jan 08, 2016	16.44	16.48	15.70	15.73	1,528,331	-0.68(-4.14%)
Jan 07, 2016	16.14	16.68	16.11	16.41	981,843	-0.04(-0.24%)
Jan 06, 2016	16.59	16.90	16.30	16.45	942,499	-0.44(-2.61%)
Jan 05, 2016	16.91	17.02	16.55	16.89	1,185,064	+0.30(+1.81%)
Jan 04, 2016	16.34	16.61	16.09	16.59	1,340,547	-0.12(-0.72%)
Dec 31, 2015	17.10	16.71	16.71	16.71	816,700	-0.48(-2.79%)
Dec 30, 2015	17.27	17.42	17.12	17.19	525,290	-0.19(-1.09%)
Dec 29, 2015	17.54	17.80	17.25	17.38	688,311	-0.07(-0.40%)
Dec 28, 2015	17.54	17.57	17.26	17.45	737,156	-0.18(-1.02%)
Dec 24, 2015	17.72	17.63	17.63	17.63	356,300	-0.10(-0.56%)
Dec 23, 2015	17.57	17.92	17.48	17.73	1,014,657	+0.37(+2.13%)
Dec 22, 2015	16.95	17.40	16.83	17.36	769,241	+0.52(+3.09%)
Dec 21, 2015	16.99	17.13	16.72	16.84	728,382	-0.01(-0.06%)
Dec 18, 2015	17.09	17.23	16.84	16.85	3,101,087	-0.39(-2.26%)
Dec 17, 2015	17.30	17.32	16.92	17.24	725,544	-0.05(-0.29%)
Dec 16, 2015	17.56	17.61	17.08	17.29	1,151,063	-0.18(-1.03%)
Dec 15, 2015	17.37	17.67	17.15	17.47	671,564	+0.22(+1.28%)
Dec 14, 2015	17.56	17.70	17.02	17.25	1,063,756	-0.27(-1.54%)
Dec 11, 2015	17.50	17.75	17.31	17.52	646,348	-0.29(-1.63%)
Dec 10, 2015	17.69	17.99	17.68	17.81	541,236	+0.11(+0.62%)
Dec 09, 2015	17.85	18.17	17.42	17.70	600,895	-0.29(-1.61%)
Dec 08, 2015	17.88	18.11	17.76	17.99	569,861	-0.16(-0.88%)
Dec 07, 2015	17.93	18.27	17.63	18.15	591,739	+0.15(+0.83%)
Dec 04, 2015	17.69	18.29	17.69	18.00	711,731	+0.20(+1.12%)
Dec 03, 2015	18.43	18.44	17.63	17.80	778,797	-0.52(-2.84%)
Dec 02, 2015	18.52	18.85	18.23	18.32	503,662	-0.15(-0.81%)
Dec 01, 2015	18.24	18.61	18.14	18.47	775,974	+0.28(+1.54%)
Nov 30, 2015	18.75	18.78	18.06	18.19	1,243,948	-0.60(-3.19%)
Nov 27, 2015	19.19	19.21	18.62	18.79	251,868	-0.38(-1.98%)
Nov 25, 2015	18.91	19.17	19.17	19.17	376,400	+0.32(+1.70%)
Nov 24, 2015	18.51	18.91	18.45	18.85	469,651	+0.26(+1.40%)
Nov 23, 2015	18.42	18.79	18.31	18.59	481,313	+0.17(+0.92%)
Nov 20, 2015	18.19	18.76	18.18	18.42	606,349	+0.40(+2.22%)
Nov 19, 2015	18.08	18.16	17.87	18.02	530,767	-0.09(-0.50%)
Nov 18, 2015	17.39	18.17	17.36	18.11	842,826	+0.73(+4.20%)
Nov 17, 2015	17.97	17.97	17.26	17.38	1,016,399	-0.59(-3.28%)
Nov 16, 2015	18.11	18.22	17.59	17.97	1,446,567	-0.19(-1.05%)
Nov 13, 2015	18.72	18.82	18.02	18.16	1,012,941	-0.75(-3.97%)
Nov 12, 2015	18.87	19.14	18.80	18.91	1,538,229	-0.10(-0.53%)
Nov 11, 2015	19.36	19.43	18.64	19.01	1,125,271	-0.39(-2.01%)
Nov 10, 2015	18.93	19.42	18.89	19.40	930,672	+0.39(+2.05%)
Nov 09, 2015	19.16	19.20	18.85	19.01	727,805	-0.22(-1.14%)
Nov 06, 2015	19.22	19.30	18.99	19.23	588,381	-0.06(-0.31%)
Nov 05, 2015	19.30	19.44	19.08	19.29	615,624	-0.05(-0.26%)
Nov 04, 2015	19.47	19.69	19.12	19.34	1,522,416	-0.31(-1.58%)
Nov 03, 2015	19.04	19.81	19.04	19.65	1,458,084	+0.69(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.