Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	15.70	15.99	15.70	15.88	872,104	+0.18(+1.15%)
Mar 30, 2016	15.76	16.03	15.69	15.70	640,255	-0.02(-0.11%)
Mar 29, 2016	15.44	15.72	15.27	15.72	1,050,851	+0.28(+1.78%)
Mar 28, 2016	15.29	15.65	15.29	15.44	554,411	+0.21(+1.41%)
Mar 24, 2016	15.25	15.23	15.23	15.23	969,040	-0.08(-0.51%)
Mar 23, 2016	15.76	15.80	15.30	15.31	858,664	-0.58(-3.63%)
Mar 22, 2016	16.00	16.14	15.68	15.88	536,510	-0.19(-1.18%)
Mar 21, 2016	16.39	16.52	16.02	16.07	535,052	-0.32(-1.94%)
Mar 18, 2016	16.31	16.65	16.18	16.39	1,383,526	+0.20(+1.22%)
Mar 17, 2016	15.64	16.25	15.61	16.19	875,051	+0.55(+3.52%)
Mar 16, 2016	16.05	16.05	15.45	15.64	1,064,439	-0.52(-3.19%)
Mar 15, 2016	16.01	16.22	15.92	16.16	1,293,024	+0.09(+0.53%)
Mar 14, 2016	16.42	16.56	16.00	16.07	719,881	-0.39(-2.35%)
Mar 11, 2016	16.30	16.57	16.26	16.46	711,662	+0.36(+2.24%)
Mar 10, 2016	16.25	16.38	15.93	16.10	512,420	-0.13(-0.79%)
Mar 09, 2016	16.28	16.53	16.11	16.23	1,050,898	+0.03(+0.16%)
Mar 08, 2016	16.69	16.78	16.15	16.20	1,306,923	-0.58(-3.43%)
Mar 07, 2016	16.80	17.13	16.66	16.78	1,134,022	-0.10(-0.61%)
Mar 04, 2016	17.15	17.29	16.80	16.88	1,001,382	-0.29(-1.70%)
Mar 03, 2016	17.12	17.30	16.94	17.17	1,296,083	+0.02(+0.10%)
Mar 02, 2016	16.67	17.18	16.59	17.15	1,338,697	+0.41(+2.46%)
Mar 01, 2016	16.32	16.79	16.18	16.74	1,472,074	+0.47(+2.90%)
Feb 29, 2016	15.99	16.87	15.98	16.27	1,769,153	+0.27(+1.72%)
Feb 26, 2016	16.41	16.79	15.88	15.99	2,090,622	-0.33(-2.00%)
Feb 25, 2016	15.12	16.33	15.01	16.32	1,947,934	+1.28(+8.51%)
Feb 24, 2016	14.31	15.12	14.21	15.04	1,296,914	+0.63(+4.35%)
Feb 23, 2016	14.83	15.37	14.22	14.41	2,286,636	-0.65(-4.34%)
Feb 22, 2016	15.01	15.23	14.88	15.07	910,016	+0.21(+1.45%)
Feb 19, 2016	14.96	14.96	14.52	14.85	860,629	-0.19(-1.26%)
Feb 18, 2016	15.13	15.22	14.92	15.04	722,674	-0.09(-0.63%)
Feb 17, 2016	14.70	15.31	14.70	15.13	1,201,500	+0.64(+4.39%)
Feb 16, 2016	14.50	14.62	14.20	14.50	1,357,902	+0.15(+1.08%)
Feb 12, 2016	14.04	14.34	14.34	14.34	621,358	+0.47(+3.41%)
Feb 11, 2016	13.88	14.14	13.65	13.87	597,406	-0.32(-2.24%)
Feb 10, 2016	14.29	14.52	14.18	14.19	568,865	+0.01(+0.06%)
Feb 09, 2016	14.10	14.34	14.07	14.18	723,310	-0.07(-0.48%)
Feb 08, 2016	14.24	14.35	13.91	14.25	1,043,907	-0.17(-1.19%)
Feb 05, 2016	14.67	14.70	14.36	14.42	1,284,909	-0.57(-3.79%)
Feb 04, 2016	15.03	15.24	14.76	14.99	1,817,894	-0.15(-0.97%)
Feb 03, 2016	14.89	15.23	14.55	15.13	1,653,127	+0.37(+2.50%)
Feb 02, 2016	14.68	14.89	14.53	14.76	932,569	-0.02(-0.12%)
Feb 01, 2016	14.44	14.96	14.21	14.78	1,324,470	+0.25(+1.71%)
Jan 29, 2016	14.08	14.54	14.08	14.53	1,257,782	+0.52(+3.74%)
Jan 28, 2016	13.81	14.05	13.62	14.01	1,003,963	+0.45(+3.30%)
Jan 27, 2016	13.85	13.99	13.52	13.56	1,057,507	-0.36(-2.59%)
Jan 26, 2016	13.64	14.08	13.60	13.92	1,206,905	+0.40(+2.92%)
Jan 25, 2016	13.72	13.77	13.42	13.53	931,876	-0.26(-1.87%)
Jan 22, 2016	13.54	13.83	13.42	13.78	1,323,420	+0.34(+2.56%)
Jan 21, 2016	13.17	13.53	12.90	13.44	1,990,635	+0.20(+1.49%)
Jan 20, 2016	12.84	13.39	12.67	13.24	2,389,736	+0.15(+1.18%)
Jan 19, 2016	13.38	13.40	12.90	13.09	1,571,592	-0.16(-1.23%)
Jan 15, 2016	12.96	13.25	13.25	13.25	1,635,779	-0.10(-0.77%)
Jan 14, 2016	13.18	13.44	12.83	13.36	1,347,322	+0.22(+1.70%)
Jan 13, 2016	13.54	13.72	13.07	13.13	1,270,828	-0.41(-3.05%)
Jan 12, 2016	13.62	13.85	13.29	13.54	984,610	+0.13(+0.96%)
Jan 11, 2016	13.45	13.56	13.06	13.42	1,016,416	-0.10(-0.76%)
Jan 08, 2016	14.13	14.16	13.49	13.52	1,778,355	-0.58(-4.14%)
Jan 07, 2016	13.87	14.33	13.85	14.10	1,142,465	-0.03(-0.24%)
Jan 06, 2016	14.26	14.52	14.01	14.14	1,096,685	-0.38(-2.61%)
Jan 05, 2016	14.53	14.63	14.22	14.52	1,378,932	+0.26(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.