Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.4369 | 0.4490 | 0.4252 | 0.4252 | 18,000 | -0.00(-0.41%) |
Nov 29, 2016 | 0.4296 | 0.4296 | 0.4269 | 0.4269 | 2,450 | -0.02(-4.00%) |
Nov 28, 2016 | 0.4220 | 0.4652 | 0.4152 | 0.4447 | 23,835 | +0.03(+6.62%) |
Nov 25, 2016 | 0.3865 | 0.4300 | 0.3830 | 0.4171 | 146,178 | +0.03(+7.50%) |
Nov 23, 2016 | 0.3880 | 0.3880 | 0.3880 | 0 | -0.04(-9.51%) | |
Nov 22, 2016 | 0.4650 | 0.4650 | 0.4138 | 0.4288 | 77,764 | -0.04(-9.33%) |
Nov 21, 2016 | 0.4632 | 0.4745 | 0.4565 | 0.4729 | 89,685 | +0.03(+6.94%) |
Nov 18, 2016 | 0.4456 | 0.4459 | 0.4380 | 0.4422 | 23,400 | +0.00(+0.50%) |
Nov 17, 2016 | 0.5196 | 0.5196 | 0.4400 | 0.4400 | 37,285 | -0.06(-11.33%) |
Nov 16, 2016 | 0.5298 | 0.5298 | 0.4962 | 0.4962 | 58,000 | -0.06(-10.66%) |
Nov 15, 2016 | 0.5620 | 0.5625 | 0.5553 | 0.5554 | 9,500 | +0.00(+0.05%) |
Nov 14, 2016 | 0.5600 | 0.5600 | 0.5184 | 0.5551 | 26,003 | -0.01(-2.44%) |
Nov 11, 2016 | 0.5450 | 0.5700 | 0.5350 | 0.5690 | 240,830 | -0.01(-2.15%) |
Nov 10, 2016 | 0.5689 | 0.5910 | 0.5689 | 0.5815 | 7,678 | +0.01(+1.24%) |
Nov 09, 2016 | 0.5744 | 0.5744 | 0.5744 | 0.5744 | 2,000 | -0.00(-0.23%) |
Nov 08, 2016 | 0.5757 | 0.5757 | 0.5757 | 0.5757 | 15,886 | -0.00(-0.74%) |
Nov 07, 2016 | 0.6080 | 0.6150 | 0.5800 | 0.5800 | 8,500 | -0.00(-0.63%) |
Nov 04, 2016 | 0.6011 | 0.6060 | 0.5837 | 0.5837 | 30,773 | -0.00(-0.43%) |
Nov 03, 2016 | 0.5786 | 0.5862 | 0.5786 | 0.5862 | 6,000 | +0.00(+0.33%) |
Nov 02, 2016 | 0.6000 | 0.6088 | 0.5843 | 0.5843 | 57,623 | +0.01(+2.31%) |
Nov 01, 2016 | 0.5711 | 0.5711 | 0.5711 | 0.5711 | 3,929 | +0.02(+4.18%) |
Oct 31, 2016 | 0.5520 | 0.5567 | 0.5482 | 0.5482 | 7,380 | -0.00(-0.47%) |
Oct 28, 2016 | 0.5523 | 0.5523 | 0.5508 | 0.5508 | 11,000 | +0.00(+0.27%) |
Oct 27, 2016 | 0.5578 | 0.5660 | 0.5493 | 0.5493 | 7,600 | -0.01(-1.58%) |
Oct 26, 2016 | 0.5558 | 0.5590 | 0.5409 | 0.5581 | 24,500 | -0.01(-2.43%) |
Oct 25, 2016 | 0.5739 | 0.5739 | 0.5720 | 0.5720 | 3,571 | +0.02(+3.10%) |
Oct 24, 2016 | 0.5785 | 0.5850 | 0.5548 | 0.5548 | 13,000 | -0.05(-8.45%) |
Oct 21, 2016 | 0.5530 | 0.6060 | 0.5530 | 0.6060 | 8,214 | +0.01(+1.85%) |
Oct 20, 2016 | 0.6120 | 0.6120 | 0.5950 | 0.5950 | 29,500 | -0.01(-0.83%) |
Oct 19, 2016 | 0.6021 | 0.6150 | 0.6000 | 0.6000 | 21,014 | +0.00(+0.00%) |
Oct 18, 2016 | 0.6106 | 0.6106 | 0.5996 | 0.6000 | 42,330 | +0.00(+0.00%) |
Oct 17, 2016 | 0.6148 | 0.6510 | 0.5886 | 0.6000 | 38,650 | -0.01(-1.02%) |
Oct 14, 2016 | 0.6229 | 0.6229 | 0.5950 | 0.6062 | 18,142 | -0.04(-5.61%) |
Oct 13, 2016 | 0.6583 | 0.6586 | 0.6402 | 0.6423 | 36,650 | +0.05(+8.20%) |
Oct 12, 2016 | 0.5850 | 0.5983 | 0.5760 | 0.5936 | 22,600 | +0.05(+9.72%) |
Oct 11, 2016 | 0.5520 | 0.5668 | 0.5410 | 0.5410 | 15,058 | -0.03(-5.22%) |
Oct 10, 2016 | 0.5708 | 0.5708 | 0.5708 | 0.5708 | 5,000 | +0.03(+4.99%) |
Oct 07, 2016 | 0.5564 | 0.5726 | 0.5163 | 0.5436 | 50,282 | +0.01(+1.98%) |
Oct 06, 2016 | 0.5810 | 0.5810 | 0.5165 | 0.5331 | 50,500 | -0.05(-9.03%) |
Oct 05, 2016 | 0.5860 | 0.5900 | 0.5641 | 0.5860 | 71,700 | -0.00(-0.48%) |
Oct 04, 2016 | 0.6408 | 0.6408 | 0.5582 | 0.5888 | 97,909 | -0.08(-12.12%) |
Oct 03, 2016 | 0.6760 | 0.6760 | 0.6500 | 0.6700 | 2,985 | +0.01(+1.98%) |
Sep 30, 2016 | 0.6819 | 0.6819 | 0.6449 | 0.6570 | 20,822 | -0.00(-0.45%) |
Sep 29, 2016 | 0.6640 | 0.6698 | 0.6100 | 0.6600 | 24,722 | +0.04(+6.62%) |
Sep 28, 2016 | 0.6190 | 0.6190 | 0.6190 | 0.6190 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.5870 | 0.6190 | 0.5870 | 0.6190 | 20,000 | +0.01(+1.73%) |
Sep 26, 2016 | 0.6500 | 0.6700 | 0.5230 | 0.6085 | 109,549 | -0.05(-7.10%) |
Sep 23, 2016 | 0.7050 | 0.7188 | 0.6500 | 0.6550 | 34,281 | -0.04(-6.43%) |
Sep 22, 2016 | 0.7259 | 0.7507 | 0.6900 | 0.7000 | 64,195 | +0.01(+1.63%) |
Sep 21, 2016 | 0.6548 | 0.7120 | 0.6395 | 0.6888 | 167,137 | +0.06(+8.73%) |
Sep 20, 2016 | 0.6150 | 0.6350 | 0.6070 | 0.6335 | 24,932 | -0.04(-5.56%) |
Sep 19, 2016 | 0.6666 | 0.6864 | 0.6666 | 0.6708 | 30,700 | -0.01(-1.15%) |
Sep 16, 2016 | 0.6900 | 0.6900 | 0.6786 | 0.6786 | 3,000 | -0.02(-2.64%) |
Sep 15, 2016 | 0.7000 | 0.7000 | 0.6970 | 0.6970 | 8,000 | -0.00(-0.43%) |
Sep 14, 2016 | 0.6881 | 0.7000 | 0.6806 | 0.7000 | 7,000 | -0.00(-0.46%) |
Sep 13, 2016 | 0.7026 | 0.7192 | 0.6860 | 0.7032 | 24,000 | -0.03(-4.13%) |
Sep 12, 2016 | 0.7375 | 0.8550 | 0.7235 | 0.7335 | 42,528 | -0.02(-2.20%) |
Sep 09, 2016 | 0.7300 | 0.8000 | 0.7150 | 0.7500 | 59,400 | +0.02(+2.75%) |
Sep 08, 2016 | 0.7267 | 0.7299 | 0.7267 | 0.7299 | 15,600 | -0.00(-0.44%) |
Sep 07, 2016 | 0.7333 | 0.7333 | 0.7190 | 0.7331 | 41,937 | +0.01(+2.03%) |
Sep 06, 2016 | 0.8600 | 0.8600 | 0.7185 | 0.7185 | 18,970 | +0.02(+2.16%) |
Sep 02, 2016 | 0.7033 | 0.7033 | 0.7033 | 0 | +0.01(+1.97%) |