Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Dec 29, 2016	0.6300	0.6500	0.6000	0.6000	92,060	-0.03(-4.76%)
Dec 28, 2016	0.6800	0.6900	0.6000	0.6300	162,181	-0.03(-4.53%)
Dec 27, 2016	0.5950	0.7500	0.5600	0.6599	347,512	+0.06(+10.91%)
Dec 23, 2016		0.5950	0.5950	0.5950	0	+0.02(+2.59%)
Dec 22, 2016	0.5800	0.5900	0.5500	0.5800	185,731	+0.00(+0.00%)
Dec 21, 2016	0.5875	0.5900	0.5500	0.5800	71,915	+0.02(+2.65%)
Dec 20, 2016	0.5800	0.5900	0.5650	0.5650	52,430	+0.00(+0.00%)
Dec 19, 2016	0.5900	0.5900	0.5650	0.5650	28,620	-0.03(-4.24%)
Dec 16, 2016	0.5600	0.5900	0.5600	0.5900	46,158	+0.02(+3.51%)
Dec 15, 2016	0.5700	0.6039	0.5700	0.5700	38,131	+0.00(+0.00%)
Dec 14, 2016	0.5800	0.6100	0.5700	0.5700	88,979	-0.03(-5.00%)
Dec 13, 2016	0.5600	0.6000	0.5500	0.6000	72,584	+0.02(+3.45%)
Dec 12, 2016	0.5690	0.5800	0.5500	0.5800	32,318	+0.01(+1.77%)
Dec 09, 2016	0.5500	0.5699	0.5400	0.5699	74,282	+0.01(+1.77%)
Dec 08, 2016	0.5750	0.5800	0.5400	0.5600	57,455	-0.02(-3.43%)
Dec 07, 2016	0.5700	0.5900	0.5550	0.5799	64,920	-0.01(-1.71%)
Dec 06, 2016	0.5700	0.5900	0.5600	0.5900	31,050	+0.02(+3.51%)
Dec 05, 2016	0.5900	0.5979	0.5550	0.5700	53,864	-0.03(-4.98%)
Dec 02, 2016	0.5675	0.5999	0.5650	0.5999	56,262	+0.02(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.