Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 124.55 124.55 124.55 0 -0.66(-0.53%)
Dec 29, 2016 124.18 125.86 123.75 125.21 665,755 +0.77(+0.62%)
Dec 28, 2016 125.25 125.43 123.63 124.45 577,660 -0.98(-0.78%)
Dec 27, 2016 125.44 127.04 124.75 125.43 554,349 +0.19(+0.15%)
Dec 23, 2016 125.24 125.24 125.24 0 +1.93(+1.56%)
Dec 22, 2016 124.51 125.11 122.74 123.32 514,044 -1.02(-0.82%)
Dec 21, 2016 124.56 125.66 124.05 124.34 723,395 -0.22(-0.18%)
Dec 20, 2016 126.25 127.33 123.73 124.56 1,155,176 -1.56(-1.23%)
Dec 19, 2016 126.55 128.45 125.13 126.12 1,424,481 -1.32(-1.04%)
Dec 16, 2016 127.89 129.23 125.50 127.44 3,423,244 -0.96(-0.75%)
Dec 15, 2016 122.72 128.83 122.26 128.41 2,304,150 +6.37(+5.22%)
Dec 14, 2016 121.78 123.05 121.42 122.03 1,289,251 -1.22(-0.99%)
Dec 13, 2016 121.43 124.03 121.35 123.25 2,041,205 +2.63(+2.18%)
Dec 12, 2016 119.17 121.32 118.16 120.62 1,573,509 +0.78(+0.65%)
Dec 09, 2016 120.45 125.28 119.61 119.84 1,426,862 -0.27(-0.23%)
Dec 08, 2016 118.32 120.55 116.73 120.12 1,131,607 +1.42(+1.20%)
Dec 07, 2016 120.43 121.10 116.12 118.70 2,577,038 -4.26(-3.47%)
Dec 06, 2016 124.44 124.86 121.69 122.96 1,281,321 -1.48(-1.19%)
Dec 05, 2016 124.83 127.16 124.25 124.44 1,293,147 +0.02(+0.02%)
Dec 02, 2016 124.50 125.06 123.45 124.42 1,639,358 +0.17(+0.14%)
Dec 01, 2016 129.67 129.67 122.95 124.24 2,343,425 -5.27(-4.07%)
Nov 30, 2016 132.60 132.60 127.94 129.51 2,466,309 -3.30(-2.48%)
Nov 29, 2016 133.01 133.75 131.68 132.81 930,861 +0.34(+0.26%)
Nov 28, 2016 131.68 133.50 130.84 132.47 1,260,522 +0.96(+0.73%)
Nov 25, 2016 130.53 131.75 129.00 131.51 352,560 +0.74(+0.57%)
Nov 23, 2016 130.77 130.77 130.77 0 -0.31(-0.24%)
Nov 22, 2016 134.39 135.16 129.41 131.08 1,250,393 -2.72(-2.04%)
Nov 21, 2016 128.23 134.18 128.15 133.80 1,957,604 +5.53(+4.31%)
Nov 18, 2016 130.06 131.23 125.49 128.28 1,790,397 -2.16(-1.66%)
Nov 17, 2016 131.08 131.43 129.29 130.44 1,106,831 -0.76(-0.58%)
Nov 16, 2016 134.53 134.53 130.67 131.20 906,789 -1.88(-1.41%)
Nov 15, 2016 132.77 133.44 131.03 133.07 1,112,597 +0.41(+0.31%)
Nov 14, 2016 134.16 135.07 131.46 132.66 1,015,311 -1.29(-0.97%)
Nov 11, 2016 133.69 137.03 133.03 133.96 1,463,666 -0.64(-0.48%)
Nov 10, 2016 130.73 135.31 129.95 134.60 2,623,053 +5.10(+3.94%)
Nov 09, 2016 136.54 141.47 128.89 129.50 3,510,795 -4.45(-3.32%)
Nov 08, 2016 133.21 134.75 131.92 133.95 1,032,687 +0.60(+0.45%)
Nov 07, 2016 132.73 135.10 131.64 133.35 1,465,335 +2.38(+1.82%)
Nov 04, 2016 129.41 133.83 129.40 130.96 1,171,503 +0.23(+0.18%)
Nov 03, 2016 132.16 132.19 129.67 130.73 1,268,142 -1.24(-0.94%)
Nov 02, 2016 131.53 133.08 129.86 131.97 2,578,667 -3.73(-2.75%)
Nov 01, 2016 132.68 136.03 132.26 135.70 2,191,088 +3.27(+2.47%)
Oct 31, 2016 135.56 135.56 131.83 132.43 1,666,599 -2.42(-1.80%)
Oct 28, 2016 135.62 136.91 133.77 134.85 847,791 -0.64(-0.47%)
Oct 27, 2016 136.57 138.61 135.25 135.50 1,117,564 -0.64(-0.47%)
Oct 26, 2016 134.46 137.70 134.46 136.14 1,181,326 +1.72(+1.28%)
Oct 25, 2016 137.81 138.10 134.18 134.42 1,180,854 -3.98(-2.88%)
Oct 24, 2016 138.60 140.32 137.66 138.40 758,911 +0.46(+0.33%)
Oct 21, 2016 138.13 138.30 134.87 137.94 2,175,332 -1.00(-0.72%)
Oct 20, 2016 144.05 144.05 138.75 138.94 1,648,931 -3.78(-2.65%)
Oct 19, 2016 142.22 144.05 140.08 142.72 1,030,448 +1.46(+1.03%)
Oct 18, 2016 139.25 145.25 138.80 141.26 2,588,115 +3.88(+2.83%)
Oct 17, 2016 134.73 138.00 133.27 137.38 1,485,262 +3.14(+2.34%)
Oct 14, 2016 134.65 135.55 132.85 134.24 1,509,817 +0.81(+0.60%)
Oct 13, 2016 131.97 134.35 131.45 133.43 2,176,499 +0.96(+0.73%)
Oct 12, 2016 136.16 137.59 132.30 132.47 2,963,226 -2.73(-2.02%)
Oct 11, 2016 131.42 137.05 130.16 135.20 11,342,140 -44.61(-24.81%)
Oct 10, 2016 180.27 181.62 179.26 179.81 812,736 +0.35(+0.20%)
Oct 07, 2016 180.76 180.92 178.60 179.47 794,647 -0.43(-0.24%)
Oct 06, 2016 180.93 181.79 178.16 179.89 829,222 -1.21(-0.67%)
Oct 05, 2016 177.21 181.52 177.21 181.10 1,150,714 +4.81(+2.73%)
Oct 04, 2016 177.41 181.53 175.13 176.28 956,739 -0.98(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.