Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.30	13.41	13.24	13.37	150,075	+0.07(+0.53%)
Oct 28, 2016	13.09	13.73	13.04	13.30	335,537	+0.29(+2.23%)
Oct 27, 2016	13.19	13.33	12.96	13.01	166,363	-0.16(-1.21%)
Oct 26, 2016	13.10	13.39	13.10	13.17	127,975	-0.02(-0.15%)
Oct 25, 2016	13.22	13.25	13.01	13.19	217,879	-0.10(-0.75%)
Oct 24, 2016	13.50	13.63	13.28	13.29	216,062	-0.11(-0.82%)
Oct 21, 2016	13.59	13.59	13.38	13.40	167,025	-0.31(-2.26%)
Oct 20, 2016	13.87	13.88	13.61	13.71	172,894	-0.16(-1.15%)
Oct 19, 2016	13.89	13.96	13.85	13.87	185,109	+0.00(+0.00%)
Oct 18, 2016	13.94	14.02	13.80	13.87	162,277	+0.01(+0.07%)
Oct 17, 2016	14.40	14.45	13.84	13.86	250,651	-0.53(-3.68%)
Oct 14, 2016	14.39	14.62	14.39	14.39	286,111	+0.10(+0.70%)
Oct 13, 2016	14.43	14.61	14.25	14.29	745,980	-0.14(-0.97%)
Oct 12, 2016	14.55	14.66	14.08	14.43	501,284	-0.11(-0.76%)
Oct 11, 2016	14.76	14.76	14.31	14.54	419,693	-0.21(-1.42%)
Oct 10, 2016	14.76	14.92	14.73	14.75	175,585	+0.05(+0.34%)
Oct 07, 2016	14.87	15.20	14.67	14.70	385,677	-0.09(-0.61%)
Oct 06, 2016	14.94	14.97	14.62	14.79	394,610	-0.47(-3.08%)
Oct 05, 2016	15.32	15.56	15.22	15.26	206,385	-0.03(-0.20%)
Oct 04, 2016	15.28	15.40	15.09	15.29	232,888	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.