Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.66	15.05	14.34	14.96	975,151	+0.21(+1.42%)
Aug 30, 2016	14.86	14.97	14.67	14.75	219,993	-0.09(-0.61%)
Aug 29, 2016	14.48	15.08	14.43	14.84	461,192	+0.35(+2.42%)
Aug 26, 2016	14.87	14.91	14.01	14.49	194,181	-0.38(-2.56%)
Aug 25, 2016	14.76	15.07	14.62	14.87	130,698	+0.04(+0.27%)
Aug 24, 2016	14.83	14.90	14.64	14.83	165,748	-0.05(-0.34%)
Aug 23, 2016	14.89	14.97	14.83	14.88	137,531	+0.08(+0.54%)
Aug 22, 2016	14.70	14.96	14.10	14.80	148,566	+0.02(+0.14%)
Aug 19, 2016	14.84	14.94	14.70	14.78	156,109	-0.11(-0.74%)
Aug 18, 2016	14.65	14.96	14.61	14.89	165,351	+0.28(+1.92%)
Aug 17, 2016	14.60	14.71	14.47	14.61	142,679	-0.03(-0.20%)
Aug 16, 2016	14.64	14.71	14.52	14.64	136,997	-0.08(-0.54%)
Aug 15, 2016	14.54	14.84	14.54	14.72	129,673	+0.18(+1.24%)
Aug 12, 2016	14.57	14.77	14.42	14.54	131,151	-0.03(-0.21%)
Aug 11, 2016	14.44	14.61	14.01	14.57	254,044	+0.20(+1.39%)
Aug 10, 2016	14.56	14.81	14.33	14.37	196,430	-0.16(-1.10%)
Aug 09, 2016	14.64	14.82	14.32	14.53	422,940	-0.16(-1.09%)
Aug 08, 2016	14.50	14.74	14.48	14.69	361,851	+0.14(+0.96%)
Aug 05, 2016	13.89	14.62	13.89	14.55	232,197	+0.70(+5.05%)
Aug 04, 2016	13.68	14.04	13.68	13.85	204,594	+0.11(+0.80%)
Aug 03, 2016	13.78	13.90	13.26	13.74	498,434	-0.11(-0.79%)
Aug 02, 2016	14.44	14.49	13.79	13.85	245,609	-0.58(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.