Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.42	15.47	15.32	15.38	35,081	+0.07(+0.46%)
Jun 29, 2016	15.02	15.46	15.00	15.31	51,384	+0.38(+2.52%)
Jun 28, 2016	15.22	15.42	14.75	14.94	116,844	-0.13(-0.89%)
Jun 27, 2016	15.33	15.33	14.79	15.07	136,218	-0.19(-1.25%)
Jun 24, 2016	15.35	15.60	15.17	15.26	638,668	-0.24(-1.56%)
Jun 23, 2016	15.55	15.56	15.42	15.50	88,482	+0.02(+0.14%)
Jun 22, 2016	15.60	15.67	15.35	15.48	77,889	-0.12(-0.77%)
Jun 21, 2016	15.85	15.85	15.58	15.60	164,463	-0.10(-0.63%)
Jun 20, 2016	15.60	15.92	15.57	15.70	375,418	+0.11(+0.68%)
Jun 17, 2016	15.42	15.78	15.39	15.59	46,341	+0.04(+0.23%)
Jun 16, 2016	15.42	15.67	15.35	15.56	46,052	+0.12(+0.78%)
Jun 15, 2016	15.46	15.96	15.27	15.44	312,663	-0.07(-0.46%)
Jun 14, 2016	15.81	15.81	14.97	15.51	274,112	-0.23(-1.44%)
Jun 13, 2016	15.81	15.81	15.68	15.74	30,038	-0.06(-0.40%)
Jun 10, 2016	15.88	15.88	15.62	15.80	18,875	-0.08(-0.49%)
Jun 09, 2016	15.85	16.29	15.85	15.88	27,133	-0.09(-0.58%)
Jun 08, 2016	16.00	16.25	15.92	15.97	21,399	-0.15(-0.92%)
Jun 07, 2016	15.92	16.13	15.92	16.12	72,713	-0.15(-0.92%)
Jun 06, 2016	16.12	16.31	16.03	16.27	64,955	+0.27(+1.68%)
Jun 03, 2016	16.15	16.17	15.85	16.00	42,919	-0.26(-1.57%)
Jun 02, 2016	15.84	16.60	15.84	16.25	258,921	+0.25(+1.55%)
Jun 01, 2016	15.98	16.07	15.81	16.01	260,157	+0.04(+0.27%)
May 31, 2016	16.02	16.22	15.78	15.96	264,204	+0.06(+0.40%)
May 27, 2016	15.61	15.90	15.90	15.90	291,468	+0.24(+1.54%)
May 26, 2016	15.60	15.76	15.53	15.66	201,124	+0.05(+0.32%)
May 25, 2016	15.57	15.83	15.53	15.61	441,834	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.