Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 2.500 | 2.530 | 2.410 | 2.440 | 75,817 | -0.09(-3.56%) |
Mar 30, 2016 | 2.480 | 2.620 | 2.480 | 2.530 | 19,454 | +0.07(+2.85%) |
Mar 29, 2016 | 2.490 | 2.500 | 2.460 | 2.460 | 27,498 | +0.05(+2.07%) |
Mar 28, 2016 | 2.430 | 2.480 | 2.350 | 2.410 | 24,633 | -0.03(-1.23%) |
Mar 24, 2016 | 2.400 | 2.440 | 2.440 | 2.440 | 12,600 | +0.01(+0.41%) |
Mar 23, 2016 | 2.500 | 2.500 | 2.430 | 2.430 | 6,711 | -0.05(-2.02%) |
Mar 22, 2016 | 2.435 | 2.490 | 2.435 | 2.480 | 1,336 | +0.09(+3.77%) |
Mar 21, 2016 | 2.460 | 2.570 | 2.360 | 2.390 | 43,816 | -0.10(-4.02%) |
Mar 18, 2016 | 2.570 | 2.620 | 2.480 | 2.490 | 32,580 | -0.12(-4.60%) |
Mar 17, 2016 | 2.560 | 2.610 | 2.420 | 2.610 | 64,655 | +0.02(+0.77%) |
Mar 16, 2016 | 2.610 | 2.640 | 2.580 | 2.590 | 26,019 | -0.04(-1.52%) |
Mar 15, 2016 | 2.640 | 2.650 | 2.580 | 2.630 | 17,453 | +0.00(+0.00%) |
Mar 14, 2016 | 2.635 | 2.650 | 2.630 | 2.630 | 12,040 | -0.02(-0.75%) |
Mar 11, 2016 | 2.620 | 2.650 | 2.620 | 2.650 | 26,950 | +0.04(+1.53%) |
Mar 10, 2016 | 2.630 | 2.640 | 2.600 | 2.610 | 17,613 | -0.02(-0.76%) |
Mar 09, 2016 | 2.614 | 2.650 | 2.614 | 2.630 | 42,266 | +0.00(+0.00%) |
Mar 08, 2016 | 2.620 | 2.650 | 2.620 | 2.630 | 22,129 | +0.01(+0.38%) |
Mar 07, 2016 | 2.570 | 2.650 | 2.550 | 2.620 | 99,662 | +0.03(+1.16%) |
Mar 04, 2016 | 2.600 | 2.600 | 2.590 | 2.590 | 22,244 | +0.00(+0.00%) |
Mar 03, 2016 | 2.599 | 2.600 | 2.584 | 2.590 | 18,528 | -0.01(-0.38%) |
Mar 02, 2016 | 2.590 | 2.600 | 2.550 | 2.600 | 11,465 | +0.03(+1.17%) |
Mar 01, 2016 | 2.550 | 2.591 | 2.550 | 2.570 | 22,182 | +0.02(+0.78%) |
Feb 29, 2016 | 2.550 | 2.600 | 2.550 | 2.550 | 35,710 | -0.02(-0.78%) |
Feb 26, 2016 | 2.580 | 2.600 | 2.550 | 2.570 | 13,904 | +0.00(+0.00%) |
Feb 25, 2016 | 2.600 | 2.600 | 2.490 | 2.570 | 30,515 | -0.03(-1.15%) |
Feb 24, 2016 | 2.580 | 2.600 | 2.550 | 2.600 | 62,814 | +0.03(+1.17%) |
Feb 23, 2016 | 2.450 | 2.600 | 2.430 | 2.570 | 77,128 | +0.08(+3.21%) |
Feb 22, 2016 | 2.430 | 2.600 | 2.430 | 2.490 | 86,965 | +0.04(+1.63%) |
Feb 19, 2016 | 2.400 | 2.570 | 2.380 | 2.450 | 98,079 | +0.04(+1.66%) |
Feb 18, 2016 | 2.320 | 2.460 | 2.320 | 2.410 | 91,427 | +0.06(+2.55%) |
Feb 17, 2016 | 2.360 | 2.380 | 2.330 | 2.350 | 51,155 | +0.03(+1.29%) |
Feb 16, 2016 | 2.262 | 2.340 | 2.252 | 2.320 | 30,845 | +0.12(+5.45%) |
Feb 12, 2016 | 2.280 | 2.200 | 2.200 | 2.200 | 75,600 | +0.09(+4.27%) |
Feb 11, 2016 | 2.140 | 2.140 | 2.072 | 2.110 | 32,949 | -0.01(-0.47%) |
Feb 10, 2016 | 2.100 | 2.170 | 2.055 | 2.120 | 7,252 | +0.00(+0.00%) |
Feb 09, 2016 | 2.190 | 2.210 | 2.110 | 2.120 | 5,490 | -0.03(-1.40%) |