Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.00	24.00	23.26	23.37	226,658	+0.00(+0.00%)
Oct 28, 2016	23.42	23.57	23.26	23.37	148,759	-0.05(-0.20%)
Oct 27, 2016	23.68	23.71	23.36	23.42	261,815	-0.11(-0.47%)
Oct 26, 2016	22.86	24.01	22.86	23.53	457,211	+0.67(+2.93%)
Oct 25, 2016	22.21	22.94	22.13	22.86	230,017	+0.64(+2.87%)
Oct 24, 2016	22.24	22.34	21.57	22.23	123,234	+0.06(+0.29%)
Oct 21, 2016	22.03	22.21	22.03	22.16	90,086	-0.03(-0.14%)
Oct 20, 2016	22.10	22.23	22.05	22.19	86,873	+0.06(+0.29%)
Oct 19, 2016	21.99	22.21	21.99	22.13	87,795	+0.16(+0.73%)
Oct 18, 2016	22.02	22.10	21.89	21.97	101,129	+0.10(+0.44%)
Oct 17, 2016	21.92	21.99	21.00	21.87	73,326	+0.01(+0.04%)
Oct 14, 2016	21.57	22.12	20.46	21.87	171,262	+0.37(+1.74%)
Oct 13, 2016	21.20	21.58	20.33	21.49	446,873	+0.13(+0.61%)
Oct 12, 2016	21.21	21.44	21.17	21.36	183,487	+0.18(+0.83%)
Oct 11, 2016	21.54	21.66	21.15	21.19	166,697	-0.36(-1.67%)
Oct 10, 2016	21.45	21.64	21.38	21.55	246,657	+0.24(+1.14%)
Oct 07, 2016	21.29	21.36	21.16	21.30	317,643	+0.06(+0.30%)
Oct 06, 2016	21.35	21.38	21.21	21.24	212,452	-0.09(-0.40%)
Oct 05, 2016	21.19	21.38	21.17	21.33	199,864	+0.12(+0.59%)
Oct 04, 2016	20.25	21.33	20.21	21.20	302,535	+1.04(+5.18%)
Oct 03, 2016	19.23	20.25	19.21	20.16	220,958	+0.82(+4.22%)
Sep 30, 2016	19.40	19.52	19.28	19.34	182,099	-0.07(-0.35%)
Sep 29, 2016	19.46	19.55	19.30	19.41	106,801	-0.01(-0.07%)
Sep 28, 2016	19.63	19.63	19.19	19.42	119,850	-0.17(-0.85%)
Sep 27, 2016	19.13	19.82	18.99	19.59	139,925	+0.41(+2.11%)
Sep 26, 2016	19.57	19.57	19.12	19.18	125,713	-0.47(-2.40%)
Sep 23, 2016	19.53	19.98	19.45	19.65	112,987	+0.03(+0.15%)
Sep 22, 2016	19.42	19.66	19.38	19.62	157,283	+0.22(+1.15%)
Sep 21, 2016	19.33	19.42	19.18	19.40	109,712	+0.10(+0.51%)
Sep 20, 2016	19.21	19.49	19.04	19.30	243,264	+0.10(+0.52%)
Sep 19, 2016	19.49	19.63	19.16	19.20	295,356	-0.33(-1.68%)
Sep 16, 2016	19.60	19.62	19.44	19.53	423,241	-0.03(-0.15%)
Sep 15, 2016	19.55	19.63	19.47	19.56	180,303	-0.02(-0.11%)
Sep 14, 2016	19.57	19.66	19.47	19.58	173,961	+0.09(+0.46%)
Sep 13, 2016	19.62	19.63	19.25	19.49	305,158	-0.20(-1.00%)
Sep 12, 2016	19.58	19.72	19.34	19.69	221,293	+0.16(+0.80%)
Sep 09, 2016	19.85	19.89	19.52	19.54	201,936	-0.33(-1.65%)
Sep 08, 2016	19.89	19.98	19.78	19.86	188,520	-0.03(-0.13%)
Sep 07, 2016	19.83	19.93	19.64	19.89	143,764	+0.10(+0.52%)
Sep 06, 2016	19.73	19.95	19.70	19.79	120,718	+0.13(+0.66%)
Sep 02, 2016	19.63	19.66	19.66	19.66	122,216	+0.03(+0.13%)
Sep 01, 2016	19.69	19.69	19.44	19.63	157,916	+0.03(+0.16%)
Aug 31, 2016	19.62	19.66	19.40	19.60	163,033	+0.08(+0.41%)
Aug 30, 2016	19.39	19.62	19.33	19.52	88,593	+0.22(+1.14%)
Aug 29, 2016	19.18	19.47	19.16	19.30	227,715	+0.14(+0.75%)
Aug 26, 2016	19.00	19.20	18.92	19.16	199,402	+0.18(+0.96%)
Aug 25, 2016	18.75	18.99	18.70	18.98	99,955	+0.24(+1.26%)
Aug 24, 2016	18.47	18.80	18.39	18.74	232,960	+0.35(+1.90%)
Aug 23, 2016	18.20	18.48	18.20	18.39	53,964	+0.30(+1.67%)
Aug 22, 2016	18.26	18.27	17.99	18.09	121,237	-0.10(-0.56%)
Aug 19, 2016	18.29	18.34	18.12	18.19	61,696	-0.08(-0.42%)
Aug 18, 2016	18.27	18.34	18.12	18.27	82,626	+0.04(+0.24%)
Aug 17, 2016	18.20	18.28	18.11	18.22	104,694	+0.02(+0.10%)
Aug 16, 2016	18.28	18.29	18.19	18.20	131,739	-0.14(-0.78%)
Aug 15, 2016	18.73	18.73	18.22	18.34	145,026	-0.27(-1.45%)
Aug 12, 2016	18.54	18.77	17.70	18.62	107,957	+0.01(+0.05%)
Aug 11, 2016	18.32	19.15	18.32	18.61	140,227	+0.27(+1.48%)
Aug 10, 2016	18.38	18.66	18.10	18.34	181,467	-0.07(-0.38%)
Aug 09, 2016	18.06	18.58	17.98	18.41	289,754	+0.45(+2.48%)
Aug 08, 2016	18.00	18.07	17.77	17.96	99,588	+0.04(+0.25%)
Aug 05, 2016	17.50	18.00	17.46	17.91	201,079	+0.46(+2.65%)
Aug 04, 2016	17.51	17.56	17.43	17.45	90,854	+0.02(+0.11%)
Aug 03, 2016	17.48	17.51	17.24	17.43	133,702	+0.03(+0.15%)
Aug 02, 2016	17.52	17.59	17.34	17.41	154,500	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.