Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	333.02	333.80	329.69	333.63	611,122	+1.47(+0.44%)
Jun 29, 2016	326.42	332.56	326.42	332.16	714,380	+7.74(+2.38%)
Jun 28, 2016	321.22	324.89	320.15	324.42	673,793	+5.05(+1.58%)
Jun 27, 2016	322.67	322.86	316.20	319.37	982,795	-4.12(-1.27%)
Jun 24, 2016	321.13	330.49	319.56	323.49	1,637,376	-8.16(-2.46%)
Jun 23, 2016	328.46	333.39	323.43	331.65	1,044,312	+4.97(+1.52%)
Jun 22, 2016	329.72	330.27	326.53	326.68	800,067	+0.12(+0.04%)
Jun 21, 2016	322.38	327.20	322.38	326.56	643,587	+4.82(+1.50%)
Jun 20, 2016	325.93	326.12	321.53	321.74	641,678	-0.58(-0.18%)
Jun 17, 2016	323.23	325.52	317.70	322.31	1,555,094	-2.48(-0.76%)
Jun 16, 2016	317.73	325.48	317.73	324.79	965,568	+4.61(+1.44%)
Jun 15, 2016	319.06	321.39	317.01	320.18	514,620	+2.40(+0.76%)
Jun 14, 2016	317.51	319.52	315.96	317.78	1,028,176	-0.01(-0.00%)
Jun 13, 2016	318.38	324.16	317.52	317.79	817,372	-0.84(-0.26%)
Jun 10, 2016	320.69	321.98	317.06	318.63	818,296	-2.50(-0.78%)
Jun 09, 2016	319.86	321.71	319.67	321.13	460,655	+0.23(+0.07%)
Jun 08, 2016	320.58	321.59	318.36	320.90	695,859	+1.71(+0.54%)
Jun 07, 2016	317.68	322.15	317.56	319.19	660,902	+1.43(+0.45%)
Jun 06, 2016	314.07	318.58	313.96	317.76	1,164,278	+3.96(+1.26%)
Jun 03, 2016	316.26	317.40	311.61	313.80	689,280	-2.44(-0.77%)
Jun 02, 2016	314.02	316.50	312.30	316.25	682,311	+1.37(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.