Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	280.43	284.08	279.93	283.14	956,169	+2.23(+0.79%)
Mar 30, 2016	282.79	283.97	280.64	280.92	624,475	-1.05(-0.37%)
Mar 29, 2016	276.35	282.03	276.35	281.97	601,864	+4.77(+1.72%)
Mar 28, 2016	275.43	278.23	274.57	277.20	455,120	+2.58(+0.94%)
Mar 24, 2016	272.23	274.62	274.62	274.62	639,823	+1.19(+0.44%)
Mar 23, 2016	273.38	274.39	272.02	273.43	533,706	+0.27(+0.10%)
Mar 22, 2016	270.25	274.36	269.96	273.15	617,956	+1.41(+0.52%)
Mar 21, 2016	269.49	273.12	267.08	271.74	724,049	+1.40(+0.52%)
Mar 18, 2016	271.83	272.51	269.01	270.35	1,225,413	-1.04(-0.39%)
Mar 17, 2016	271.06	275.22	269.75	271.39	1,178,123	+0.19(+0.07%)
Mar 16, 2016	265.65	272.54	265.65	271.20	784,088	+3.67(+1.37%)
Mar 15, 2016	266.49	270.22	266.49	267.53	993,682	-1.33(-0.49%)
Mar 14, 2016	268.64	270.27	264.87	268.86	977,429	-3.41(-1.25%)
Mar 11, 2016	265.41	273.43	264.27	272.26	1,148,841	+9.67(+3.68%)
Mar 10, 2016	259.81	263.36	257.96	262.60	947,713	+4.67(+1.81%)
Mar 09, 2016	256.78	260.02	256.24	257.93	788,564	+2.15(+0.84%)
Mar 08, 2016	253.29	260.04	252.89	255.78	1,019,056	+0.87(+0.34%)
Mar 07, 2016	261.89	263.72	251.76	254.91	1,261,675	-8.77(-3.33%)
Mar 04, 2016	264.42	265.14	258.38	263.68	1,185,328	-0.74(-0.28%)
Mar 03, 2016	257.77	264.60	256.85	264.42	1,306,696	+5.60(+2.16%)
Mar 02, 2016	261.96	262.21	254.81	258.81	1,192,575	-3.74(-1.42%)
Mar 01, 2016	260.71	262.70	257.97	262.55	1,568,080	+4.01(+1.55%)
Feb 29, 2016	259.92	262.87	257.91	258.54	1,194,750	-2.62(-1.00%)
Feb 26, 2016	260.93	268.22	258.52	261.16	1,054,497	-0.61(-0.23%)
Feb 25, 2016	252.19	261.89	252.19	261.78	1,173,900	+10.62(+4.23%)
Feb 24, 2016	247.39	252.51	244.92	251.15	1,266,772	+2.51(+1.01%)
Feb 23, 2016	254.42	255.31	247.41	248.64	1,139,283	-6.62(-2.59%)
Feb 22, 2016	257.25	259.51	253.84	255.26	1,105,802	+0.39(+0.15%)
Feb 19, 2016	245.10	258.92	242.43	254.86	2,542,334	+7.71(+3.12%)
Feb 18, 2016	245.20	250.01	244.29	247.15	1,383,740	-0.29(-0.12%)
Feb 17, 2016	247.99	252.36	243.44	247.44	1,550,669	-0.55(-0.22%)
Feb 16, 2016	243.33	248.32	242.15	247.99	1,532,433	+5.47(+2.25%)
Feb 12, 2016	237.98	242.53	242.53	242.53	1,270,474	+8.37(+3.57%)
Feb 11, 2016	225.94	237.77	225.94	234.16	1,149,531	+1.46(+0.63%)
Feb 10, 2016	228.20	236.91	226.70	232.70	1,731,771	+7.06(+3.13%)
Feb 09, 2016	228.75	229.85	217.47	225.65	2,463,178	-3.23(-1.41%)
Feb 08, 2016	243.38	243.48	222.89	228.87	2,173,376	-16.69(-6.80%)
Feb 05, 2016	261.28	261.65	245.28	245.56	1,633,107	-17.03(-6.49%)
Feb 04, 2016	265.76	267.39	259.96	262.59	1,213,323	-0.93(-0.35%)
Feb 03, 2016	266.89	268.06	259.10	263.52	1,309,250	-2.60(-0.98%)
Feb 02, 2016	262.15	267.21	261.58	266.12	1,185,781	+0.98(+0.37%)
Feb 01, 2016	263.96	268.86	262.96	265.14	953,996	+0.74(+0.28%)
Jan 29, 2016	256.53	264.62	256.25	264.40	1,345,288	+8.81(+3.45%)
Jan 28, 2016	256.46	263.88	251.58	255.59	1,212,725	+0.55(+0.22%)
Jan 27, 2016	259.01	262.18	252.86	255.03	1,279,903	-3.46(-1.34%)
Jan 26, 2016	258.96	260.50	255.29	258.50	1,227,692	+3.16(+1.24%)
Jan 25, 2016	252.22	260.77	251.81	255.34	1,608,859	+2.45(+0.97%)
Jan 22, 2016	250.04	254.17	248.04	252.89	1,490,337	+6.19(+2.51%)
Jan 21, 2016	250.54	251.44	244.60	246.70	1,010,979	-3.90(-1.56%)
Jan 20, 2016	247.60	253.06	239.95	250.60	1,625,258	-0.64(-0.25%)
Jan 19, 2016	262.64	263.01	246.65	251.24	2,151,398	-6.88(-2.66%)
Jan 15, 2016	259.67	258.12	258.12	258.12	1,475,681	-6.64(-2.51%)
Jan 14, 2016	260.57	268.60	253.09	264.76	4,343,668	+4.61(+1.77%)
Jan 13, 2016	267.52	269.19	259.39	260.15	1,436,436	-7.95(-2.97%)
Jan 12, 2016	267.97	269.02	263.77	268.10	1,010,863	+1.74(+0.65%)
Jan 11, 2016	265.39	271.03	263.37	266.37	1,886,355	+2.63(+1.00%)
Jan 08, 2016	259.32	265.86	259.08	263.74	1,718,864	+5.53(+2.14%)
Jan 07, 2016	259.43	261.11	257.32	258.20	1,353,064	-4.97(-1.89%)
Jan 06, 2016	255.09	264.15	254.45	263.17	1,347,842	+4.87(+1.88%)
Jan 05, 2016	253.68	259.26	250.43	258.30	1,691,858	+6.24(+2.48%)
Jan 04, 2016	255.19	255.91	249.65	252.06	1,033,241	-5.38(-2.09%)
Dec 31, 2015	257.52	257.44	257.44	257.44	474,900	-0.25(-0.10%)
Dec 30, 2015	258.33	259.51	257.27	257.69	377,051	-1.95(-0.75%)
Dec 29, 2015	259.66	259.66	257.06	259.64	489,102	+3.46(+1.35%)
Dec 28, 2015	252.47	256.72	251.39	256.18	397,508	+3.17(+1.25%)
Dec 24, 2015	252.84	253.01	253.01	253.01	242,795	-0.14(-0.05%)
Dec 23, 2015	253.64	253.64	249.31	253.15	637,680	+0.36(+0.14%)
Dec 22, 2015	251.99	254.15	249.10	252.79	685,461	+1.01(+0.40%)
Dec 21, 2015	247.80	252.11	246.22	251.77	1,035,640	+5.44(+2.21%)
Dec 18, 2015	248.76	250.97	246.33	246.33	2,355,067	-3.46(-1.38%)
Dec 17, 2015	252.17	253.14	248.96	249.79	801,095	-1.77(-0.70%)
Dec 16, 2015	247.64	252.48	246.99	251.56	1,338,042	+4.66(+1.89%)
Dec 15, 2015	250.86	251.29	246.82	246.90	1,182,136	-3.01(-1.20%)
Dec 14, 2015	247.56	254.28	247.08	249.91	1,377,428	+3.07(+1.25%)
Dec 11, 2015	249.09	251.35	244.59	246.84	951,122	-4.86(-1.93%)
Dec 10, 2015	253.56	254.84	250.24	251.70	822,356	-2.20(-0.87%)
Dec 09, 2015	253.43	255.95	251.46	253.90	789,260	+0.12(+0.05%)
Dec 08, 2015	251.59	256.34	251.27	253.78	810,719	+0.44(+0.17%)
Dec 07, 2015	257.45	257.45	252.51	253.34	632,151	-1.64(-0.64%)
Dec 04, 2015	250.77	255.45	247.15	254.98	990,670	+5.06(+2.03%)
Dec 03, 2015	252.59	253.97	248.80	249.92	807,702	-3.76(-1.48%)
Dec 02, 2015	254.62	256.63	253.33	253.68	612,865	-0.82(-0.32%)
Dec 01, 2015	252.02	254.65	251.00	254.50	578,791	+3.50(+1.39%)
Nov 30, 2015	252.06	253.10	247.82	251.00	802,256	-1.06(-0.42%)
Nov 27, 2015	249.74	252.55	248.55	252.06	267,762	+2.22(+0.89%)
Nov 25, 2015	248.74	249.84	249.84	249.84	421,943	+1.63(+0.66%)
Nov 24, 2015	251.17	252.42	248.15	248.22	708,131	-3.83(-1.52%)
Nov 23, 2015	252.07	254.65	249.77	252.05	756,703	-0.74(-0.29%)
Nov 20, 2015	242.87	252.78	242.37	252.78	2,227,313	+10.57(+4.37%)
Nov 19, 2015	243.60	244.23	239.41	242.21	2,713,720	-5.91(-2.38%)
Nov 18, 2015	253.09	253.09	243.39	248.12	1,304,072	-5.06(-2.00%)
Nov 17, 2015	248.25	256.30	247.18	253.18	1,036,048	+3.12(+1.25%)
Nov 16, 2015	245.58	250.19	245.50	250.06	627,662	+3.66(+1.48%)
Nov 13, 2015	249.46	250.58	245.61	246.41	778,852	-3.11(-1.25%)
Nov 12, 2015	250.77	252.41	249.41	249.51	510,903	-1.85(-0.73%)
Nov 11, 2015	253.80	255.28	250.60	251.36	696,388	-0.52(-0.21%)
Nov 10, 2015	247.52	252.02	245.98	251.88	932,863	+4.35(+1.76%)
Nov 09, 2015	246.36	248.83	243.07	247.53	1,027,433	+1.72(+0.70%)
Nov 06, 2015	250.09	252.28	242.96	245.81	1,008,665	-4.60(-1.84%)
Nov 05, 2015	250.25	251.50	246.56	250.41	573,837	-0.16(-0.06%)
Nov 04, 2015	253.41	255.93	247.97	250.57	735,365	-2.81(-1.11%)
Nov 03, 2015	256.25	256.99	251.78	253.38	719,501	-3.61(-1.41%)
Nov 02, 2015	252.08	257.97	251.71	257.00	803,026	+5.84(+2.33%)
Oct 30, 2015	248.57	252.58	246.35	251.16	815,754	+3.19(+1.29%)
Oct 29, 2015	246.61	255.39	241.90	247.97	1,415,650	-1.42(-0.57%)
Oct 28, 2015	251.26	252.15	245.81	249.39	1,524,660	-1.27(-0.51%)
Oct 27, 2015	254.03	254.59	250.12	250.66	1,000,097	-4.33(-1.70%)
Oct 26, 2015	249.96	255.47	249.12	254.98	1,056,465	+5.39(+2.16%)
Oct 23, 2015	251.92	251.92	247.19	249.60	1,150,593	+0.19(+0.07%)
Oct 22, 2015	247.69	250.91	247.47	249.41	1,532,395	+1.98(+0.80%)
Oct 21, 2015	249.51	251.17	247.10	247.43	966,609	-0.91(-0.37%)
Oct 20, 2015	246.25	248.80	245.29	248.35	764,076	+2.24(+0.91%)
Oct 19, 2015	241.24	246.58	240.39	246.10	992,357	+3.73(+1.54%)
Oct 16, 2015	238.05	242.59	233.88	242.37	673,164	+5.25(+2.21%)
Oct 15, 2015	233.19	237.38	228.57	237.12	892,332	+4.57(+1.97%)
Oct 14, 2015	229.49	233.44	228.34	232.55	855,179	+2.54(+1.10%)
Oct 13, 2015	229.36	231.45	228.00	230.01	655,610	-0.73(-0.32%)
Oct 12, 2015	228.07	231.35	228.07	230.74	602,735	+2.27(+0.99%)
Oct 09, 2015	226.11	229.09	224.83	228.47	884,788	+2.15(+0.95%)
Oct 08, 2015	224.45	226.60	222.31	226.32	905,511	+1.63(+0.73%)
Oct 07, 2015	231.50	231.52	222.81	224.69	1,219,855	-5.20(-2.26%)
Oct 06, 2015	231.08	235.34	228.63	229.88	879,045	-0.80(-0.35%)
Oct 05, 2015	228.90	231.95	227.80	230.68	782,159	+3.14(+1.38%)
Oct 02, 2015	221.35	227.61	219.74	227.54	658,876	+2.54(+1.13%)
Oct 01, 2015	223.70	225.23	221.12	225.00	1,017,466	+2.49(+1.12%)
Sep 30, 2015	220.11	222.91	219.03	222.51	985,515	+3.60(+1.64%)
Sep 29, 2015	220.96	220.96	218.21	218.91	1,477,927	-1.23(-0.56%)
Sep 28, 2015	227.06	231.63	219.47	220.14	1,179,380	-7.17(-3.15%)
Sep 25, 2015	231.27	232.31	225.93	227.31	1,253,025	-0.30(-0.13%)
Sep 24, 2015	234.15	235.88	227.11	227.61	1,033,923	-7.50(-3.19%)
Sep 23, 2015	233.94	235.86	231.65	235.11	648,164	+0.36(+0.15%)
Sep 22, 2015	232.60	235.91	232.60	234.76	764,794	-2.91(-1.22%)
Sep 21, 2015	234.00	238.02	232.93	237.66	733,092	+5.30(+2.28%)
Sep 18, 2015	232.67	239.65	230.56	232.36	1,805,992	-3.71(-1.57%)
Sep 17, 2015	236.54	239.67	234.78	236.07	1,104,881	-0.41(-0.17%)
Sep 16, 2015	235.62	236.96	233.09	236.48	829,495	+0.42(+0.18%)
Sep 15, 2015	236.63	237.41	234.65	236.06	964,478	+0.28(+0.12%)
Sep 14, 2015	235.91	237.34	233.70	235.77	1,316,409	+0.07(+0.03%)
Sep 11, 2015	231.60	235.71	230.45	235.71	1,346,623	+3.65(+1.57%)
Sep 10, 2015	227.65	234.32	227.16	232.06	1,499,606	+3.37(+1.47%)
Sep 09, 2015	229.80	230.91	228.29	228.69	1,086,853	+1.40(+0.62%)
Sep 08, 2015	220.73	227.68	219.95	227.29	1,044,458	+7.65(+3.48%)
Sep 04, 2015	222.04	219.64	219.64	219.64	1,013,326	-3.71(-1.66%)
Sep 03, 2015	219.34	223.96	219.26	223.35	1,236,052	+3.65(+1.66%)
Sep 02, 2015	215.66	219.72	214.55	219.70	1,289,033	+5.76(+2.69%)
Sep 01, 2015	215.75	217.11	211.95	213.94	1,595,172	-5.62(-2.56%)
Aug 31, 2015	217.72	219.82	215.67	219.55	6,035,009	+0.81(+0.37%)
Aug 28, 2015	215.44	219.74	215.26	218.75	723,192	+2.15(+0.99%)
Aug 27, 2015	213.30	218.26	212.84	216.60	865,868	+4.35(+2.05%)
Aug 26, 2015	209.18	213.07	205.12	212.25	1,323,286	+7.89(+3.86%)
Aug 25, 2015	211.85	214.59	204.16	204.37	1,590,237	-3.60(-1.73%)
Aug 24, 2015	211.60	217.37	204.28	207.96	1,610,705	-11.47(-5.23%)
Aug 21, 2015	224.16	226.28	219.43	219.43	1,572,632	-7.00(-3.09%)
Aug 20, 2015	229.87	230.22	226.40	226.43	703,183	-4.55(-1.97%)
Aug 19, 2015	231.42	233.33	229.68	230.98	611,072	-1.48(-0.64%)
Aug 18, 2015	230.05	232.73	229.27	232.46	501,404	+2.35(+1.02%)
Aug 17, 2015	228.75	230.16	227.34	230.11	500,580	+0.09(+0.04%)
Aug 14, 2015	230.59	232.75	227.99	230.02	1,211,800	+1.75(+0.77%)
Aug 13, 2015	229.67	229.91	225.52	228.26	666,825	+1.52(+0.67%)
Aug 12, 2015	224.39	227.74	222.60	226.74	862,274	+0.74(+0.33%)
Aug 11, 2015	225.19	228.47	224.01	226.00	681,596	-0.53(-0.24%)
Aug 10, 2015	228.80	229.24	224.84	226.53	1,233,144	-0.24(-0.11%)
Aug 07, 2015	226.44	227.06	220.81	226.78	383,336	+0.31(+0.14%)
Aug 06, 2015	227.30	227.31	222.14	226.46	643,905	-0.36(-0.16%)
Aug 05, 2015	227.75	229.38	226.00	226.82	591,120	+0.33(+0.15%)
Aug 04, 2015	228.07	229.91	226.10	226.49	519,179	-2.31(-1.01%)
Aug 03, 2015	226.27	229.91	224.60	228.80	794,645	+3.22(+1.43%)
Jul 31, 2015	229.43	229.82	225.39	225.58	648,583	-2.97(-1.30%)
Jul 30, 2015	227.59	233.03	226.51	228.55	1,015,838	+2.72(+1.20%)
Jul 29, 2015	225.63	226.86	223.93	225.83	883,085	+0.02(+0.01%)
Jul 28, 2015	225.60	227.56	222.84	225.81	1,228,479	+2.07(+0.93%)
Jul 27, 2015	222.29	224.47	219.46	223.74	925,857	+0.47(+0.21%)
Jul 24, 2015	217.00	223.32	216.25	223.27	807,896	+5.40(+2.48%)
Jul 23, 2015	217.82	220.84	216.53	217.88	666,526	-0.13(-0.06%)
Jul 22, 2015	217.20	219.66	216.48	218.01	570,857	+0.57(+0.26%)
Jul 21, 2015	218.57	220.25	217.27	217.43	587,557	-1.13(-0.52%)
Jul 20, 2015	213.47	218.82	212.77	218.57	839,831	+5.45(+2.56%)
Jul 17, 2015	211.63	213.41	210.32	213.12	542,313	+1.12(+0.53%)
Jul 16, 2015	211.47	213.25	210.30	212.00	598,679	+1.88(+0.89%)
Jul 15, 2015	211.17	213.03	209.27	210.12	468,906	-1.03(-0.49%)
Jul 14, 2015	210.37	212.28	209.79	211.15	446,931	+0.91(+0.43%)
Jul 13, 2015	210.43	212.32	209.35	210.24	538,168	+0.94(+0.45%)
Jul 10, 2015	210.32	211.63	208.53	209.30	673,769	+1.70(+0.82%)
Jul 09, 2015	209.18	210.45	207.01	207.60	640,909	+0.27(+0.13%)
Jul 08, 2015	207.86	209.98	207.19	207.33	643,537	-0.93(-0.45%)
Jul 07, 2015	206.65	209.33	204.62	208.26	1,010,829	+1.61(+0.78%)
Jul 06, 2015	204.74	207.22	203.37	206.65	672,629	+0.14(+0.07%)
Jul 02, 2015	207.16	206.51	206.51	206.51	432,129	-0.24(-0.12%)
Jul 01, 2015	206.68	207.17	204.74	206.76	576,603	+1.33(+0.65%)
Jun 30, 2015	203.48	206.38	202.16	205.43	864,952	+2.97(+1.47%)
Jun 29, 2015	207.58	207.86	202.18	202.46	990,267	-6.91(-3.30%)
Jun 26, 2015	207.48	209.39	206.09	209.37	958,210	+1.84(+0.89%)
Jun 25, 2015	206.97	208.25	206.45	207.53	639,685	+0.39(+0.19%)
Jun 24, 2015	209.48	210.36	206.17	207.14	558,404	-2.55(-1.21%)
Jun 23, 2015	210.20	211.12	209.11	209.69	649,705	-0.63(-0.30%)
Jun 22, 2015	213.58	214.31	210.01	210.32	555,203	-2.22(-1.05%)
Jun 19, 2015	211.37	212.86	210.32	212.54	2,604,429	+1.16(+0.55%)
Jun 18, 2015	208.45	211.79	207.12	211.38	1,463,386	+3.42(+1.65%)
Jun 17, 2015	208.63	208.84	206.80	207.96	982,924	+1.15(+0.56%)
Jun 16, 2015	204.46	208.50	204.31	206.81	1,010,905	-0.13(-0.06%)
Jun 15, 2015	208.75	210.81	206.85	206.94	687,333	-3.93(-1.86%)
Jun 12, 2015	210.22	211.75	209.53	210.87	567,478	-0.17(-0.08%)
Jun 11, 2015	211.10	212.31	210.83	211.04	388,244	+0.45(+0.22%)
Jun 10, 2015	209.04	212.05	208.37	210.58	596,943	+2.07(+0.99%)
Jun 09, 2015	210.97	212.56	207.86	208.51	635,975	-2.94(-1.39%)
Jun 08, 2015	213.20	214.17	211.39	211.46	497,419	-1.29(-0.61%)
Jun 05, 2015	212.74	214.33	211.81	212.75	811,427	-0.01(-0.00%)
Jun 04, 2015	213.98	215.53	212.14	212.76	1,134,028	-2.49(-1.16%)
Jun 03, 2015	217.01	217.52	214.85	215.25	1,091,221	-2.27(-1.04%)
Jun 02, 2015	215.69	218.34	215.01	217.52	1,247,086	-0.97(-0.44%)
Jun 01, 2015	221.71	216.81	216.71	218.49	689,364	+1.68(+0.78%)
May 29, 2015	216.78	217.85	214.85	216.81	1,396,426	-0.91(-0.42%)
May 28, 2015	218.12	218.79	216.52	217.72	730,345	-0.66(-0.30%)
May 27, 2015	216.51	218.40	214.36	218.38	482,402	+2.62(+1.21%)
May 26, 2015	214.35	216.23	213.15	215.76	715,032	-1.00(-0.46%)
May 22, 2015	215.74	216.75	216.75	216.75	797,369	-0.18(-0.08%)
May 21, 2015	215.85	217.36	212.88	216.93	2,537,061	-1.36(-0.62%)
May 20, 2015	218.30	218.49	215.29	218.29	1,485,551	+5.03(+2.36%)
May 19, 2015	211.88	213.50	211.08	213.26	467,063	+1.12(+0.53%)
May 18, 2015	210.68	213.61	209.60	212.14	404,377	+1.53(+0.73%)
May 15, 2015	211.59	211.59	209.95	210.61	477,616	-0.82(-0.39%)
May 14, 2015	210.83	211.95	208.77	211.42	505,719	+1.40(+0.67%)
May 13, 2015	209.97	211.55	207.78	210.03	756,814	+0.31(+0.15%)
May 12, 2015	211.13	211.65	208.88	209.72	1,168,778	-3.33(-1.56%)
May 11, 2015	216.98	218.21	212.91	213.05	744,192	-3.65(-1.68%)
May 08, 2015	213.59	218.28	211.97	216.70	1,066,362	+4.80(+2.26%)
May 07, 2015	214.53	218.74	211.26	211.90	1,896,954	+3.01(+1.44%)
May 06, 2015	209.32	209.85	207.08	208.89	996,356	+0.89(+0.43%)
May 05, 2015	208.86	210.17	208.00	208.00	1,209,400	-1.58(-0.75%)
May 04, 2015	210.53	210.53	208.50	209.58	1,247,606	+0.20(+0.10%)
May 01, 2015	209.42	210.28	207.24	209.38	1,421,607	+2.39(+1.15%)
Apr 30, 2015	206.44	211.90	201.95	206.99	2,155,608	+9.00(+4.55%)
Apr 29, 2015	197.71	199.75	196.35	197.99	884,842	-1.28(-0.64%)
Apr 28, 2015	197.47	200.44	197.12	199.27	903,924	+1.24(+0.62%)
Apr 27, 2015	198.14	199.29	196.79	198.03	990,063	-0.98(-0.49%)
Apr 24, 2015	199.49	200.33	198.40	199.01	623,998	-0.69(-0.35%)
Apr 23, 2015	197.35	200.82	196.12	199.71	726,655	+1.74(+0.88%)
Apr 22, 2015	198.06	198.56	196.44	197.97	736,933	+0.81(+0.41%)
Apr 21, 2015	194.59	198.14	193.81	197.16	964,040	+3.16(+1.63%)
Apr 20, 2015	192.49	194.60	191.65	194.00	629,076	+3.02(+1.58%)
Apr 17, 2015	192.70	194.78	188.60	190.99	1,063,368	-4.38(-2.24%)
Apr 16, 2015	194.20	196.50	194.20	195.37	704,068	+0.30(+0.15%)
Apr 15, 2015	195.99	196.49	194.94	195.07	630,458	-0.24(-0.12%)
Apr 14, 2015	193.53	195.75	192.21	195.31	622,739	+1.39(+0.72%)
Apr 13, 2015	193.91	195.99	193.67	193.92	773,107	+0.10(+0.05%)
Apr 10, 2015	194.16	195.11	191.26	193.82	648,747	-0.33(-0.17%)
Apr 09, 2015	193.27	194.35	193.03	194.16	544,141	+0.78(+0.41%)
Apr 08, 2015	190.15	193.84	189.03	193.37	788,425	+3.88(+2.05%)
Apr 07, 2015	190.56	191.84	189.40	189.49	373,135	-0.70(-0.37%)
Apr 06, 2015	188.71	191.31	187.57	190.19	379,568	-0.36(-0.19%)
Apr 02, 2015	188.68	190.55	190.55	190.55	581,366	+1.63(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.