Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 26.53 | 26.53 | 23.87 | 24.54 | 832 | +0.00(+0.00%) |
Mar 30, 2016 | 24.14 | 24.54 | 24.14 | 24.54 | 230,019 | +0.62(+2.59%) |
Mar 29, 2016 | 23.91 | 23.92 | 23.91 | 23.92 | 3,448 | -0.06(-0.24%) |
Mar 28, 2016 | 24.27 | 24.27 | 23.87 | 23.97 | 1,236 | -0.23(-0.93%) |
Mar 23, 2016 | 24.20 | 24.20 | 24.20 | 24.20 | 1,055 | +0.32(+1.36%) |
Mar 17, 2016 | 23.84 | 23.87 | 23.87 | 23.87 | 1,055 | +0.00(+0.00%) |
Mar 16, 2016 | 22.88 | 23.88 | 22.88 | 23.87 | 3,128 | -0.64(-2.60%) |
Mar 14, 2016 | 24.51 | 24.51 | 24.51 | 24.51 | 22 | +2.29(+10.33%) |
Mar 09, 2016 | 22.22 | 22.22 | 22.22 | 22.22 | 168 | -0.39(-1.71%) |
Mar 07, 2016 | 22.02 | 22.60 | 22.60 | 22.60 | 3,618 | +0.58(+2.66%) |
Mar 04, 2016 | 22.02 | 22.22 | 22.02 | 22.02 | 1,914 | +0.13(+0.61%) |
Mar 03, 2016 | 22.52 | 22.52 | 21.22 | 21.89 | 1,417 | -0.63(-2.80%) |
Mar 01, 2016 | 21.78 | 22.52 | 22.52 | 22.52 | 2,111 | +0.80(+3.66%) |
Feb 29, 2016 | 21.62 | 21.72 | 21.62 | 21.72 | 755 | -0.17(-0.76%) |
Feb 26, 2016 | 20.36 | 21.89 | 20.36 | 21.89 | 603 | +0.36(+1.69%) |
Feb 25, 2016 | 21.69 | 21.69 | 21.52 | 21.52 | 1,053 | -0.30(-1.37%) |
Feb 24, 2016 | 21.62 | 21.82 | 21.62 | 21.82 | 553 | +0.60(+2.81%) |
Feb 23, 2016 | 21.22 | 21.22 | 21.22 | 21.22 | 595 | -0.09(-0.41%) |
Feb 12, 2016 | 20.56 | 21.31 | 21.31 | 21.31 | 3,468 | +0.09(+0.41%) |
Feb 11, 2016 | 21.22 | 21.22 | 21.22 | 21.22 | 557 | -1.74(-7.57%) |
Feb 09, 2016 | 22.99 | 22.96 | 22.96 | 22.96 | 45 | +1.07(+4.88%) |
Feb 05, 2016 | 22.15 | 21.89 | 21.89 | 21.89 | 155 | -0.66(-2.91%) |
Feb 03, 2016 | 21.75 | 22.55 | 22.55 | 22.55 | 128 | -0.50(-2.16%) |
Feb 02, 2016 | 24.87 | 25.86 | 23.05 | 23.05 | 3,314 | -0.83(-3.47%) |
Feb 01, 2016 | 23.87 | 23.87 | 23.87 | 23.87 | 372 | +0.66(+2.86%) |
Jan 26, 2016 | 22.99 | 23.21 | 23.21 | 23.21 | 904 | +1.78(+8.33%) |
Jan 19, 2016 | 21.30 | 21.43 | 21.43 | 21.43 | 1,960 | +0.19(+0.87%) |
Jan 15, 2016 | 21.23 | 21.24 | 21.24 | 21.24 | 1,357 | -1.31(-5.79%) |
Jan 14, 2016 | 22.55 | 22.55 | 22.55 | 22.55 | 554 | -0.27(-1.16%) |
Jan 06, 2016 | 22.39 | 22.81 | 22.81 | 22.81 | 120 | +0.00(+0.00%) |
Jan 05, 2016 | 22.81 | 22.81 | 22.81 | 22.81 | 152 | +1.76(+8.35%) |