Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		390.15	390.15	390.15	0	-5.10(-1.29%)
Dec 29, 2016	374.85	395.25	374.85	395.25	2	+17.47(+4.62%)
Dec 28, 2016	367.20	377.78	362.10	377.78	10	+10.58(+2.88%)
Dec 27, 2016	364.65	407.54	364.65	367.20	23	-2.55(-0.69%)
Dec 23, 2016		369.75	369.75	369.75	0	+5.10(+1.40%)
Dec 21, 2016		364.65	364.65	364.65	0	+1.66(+0.46%)
Dec 20, 2016	346.80	394.28	346.80	362.99	31	+31.49(+9.50%)
Dec 19, 2016	332.01	341.70	331.50	331.50	11	-10.20(-2.99%)
Dec 16, 2016	362.10	362.15	336.60	341.70	20	-12.75(-3.60%)
Dec 15, 2016	354.45	354.45	354.45	354.45	0	-10.35(-2.84%)
Dec 13, 2016		364.80	364.80	364.80	0	+2.70(+0.75%)
Dec 09, 2016		362.10	362.10	362.10	0	+7.65(+2.16%)
Dec 08, 2016	377.30	380.66	354.45	354.45	8	-15.30(-4.14%)
Dec 07, 2016	372.30	372.30	369.75	369.75	6	+0.00(+0.00%)
Dec 06, 2016	397.80	397.80	369.75	369.75	19	-28.10(-7.06%)
Dec 05, 2016	372.30	397.85	352.28	397.85	7	+0.05(+0.01%)
Dec 02, 2016	408.00	408.00	372.30	397.80	115	-10.20(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.