Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	57.50	57.91	56.85	57.39	2,072,862	-0.43(-0.74%)
Apr 28, 2016	57.88	58.55	57.58	57.82	1,517,951	-0.53(-0.91%)
Apr 27, 2016	58.28	58.92	58.04	58.35	2,147,510	-0.16(-0.28%)
Apr 26, 2016	58.13	58.59	57.98	58.51	1,653,848	+0.65(+1.12%)
Apr 25, 2016	58.27	58.34	57.42	57.87	2,156,892	-0.56(-0.95%)
Apr 22, 2016	57.86	58.78	57.77	58.42	2,205,171	+0.47(+0.81%)
Apr 21, 2016	58.27	58.93	57.71	57.96	2,907,785	-0.38(-0.65%)
Apr 20, 2016	57.46	58.48	57.05	58.34	2,383,692	+0.33(+0.57%)
Apr 19, 2016	55.75	58.05	55.47	58.00	2,813,719	+2.87(+5.20%)
Apr 18, 2016	54.49	55.28	54.12	55.14	1,725,534	+0.57(+1.05%)
Apr 15, 2016	54.85	55.06	54.13	54.56	1,109,780	-0.32(-0.59%)
Apr 14, 2016	53.12	55.74	53.12	54.89	2,639,942	+0.30(+0.55%)
Apr 13, 2016	52.98	54.63	52.68	54.59	1,492,109	+1.98(+3.76%)
Apr 12, 2016	51.74	52.68	51.67	52.61	1,126,157	+1.03(+2.00%)
Apr 11, 2016	51.41	52.22	51.26	51.58	1,140,251	+0.50(+0.98%)
Apr 08, 2016	51.42	51.90	50.84	51.08	1,180,793	+0.19(+0.38%)
Apr 07, 2016	52.07	52.07	50.60	50.88	1,737,392	-1.74(-3.31%)
Apr 06, 2016	51.82	52.70	51.72	52.63	1,408,775	+0.50(+0.96%)
Apr 05, 2016	52.41	52.80	51.78	52.13	1,152,525	-0.90(-1.71%)
Apr 04, 2016	53.18	53.72	52.64	53.03	1,148,782	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.