Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	33.23	33.73	33.05	33.48	4,108,205	+0.47(+1.44%)
Nov 29, 2016	32.82	33.11	32.59	33.01	3,627,540	+0.15(+0.44%)
Nov 28, 2016	33.34	33.40	32.83	32.86	2,756,957	-0.54(-1.61%)
Nov 25, 2016	33.50	33.50	33.07	33.40	1,330,979	+0.01(+0.03%)
Nov 23, 2016		33.39	33.39	33.39	0	+0.66(+2.02%)
Nov 22, 2016	32.53	32.77	32.40	32.73	2,851,604	+0.33(+1.01%)
Nov 21, 2016	32.34	32.60	32.26	32.40	2,304,604	+0.19(+0.60%)
Nov 18, 2016	32.21	32.39	32.11	32.20	2,536,607	-0.13(-0.40%)
Nov 17, 2016	32.31	32.52	32.25	32.33	2,847,934	-0.15(-0.46%)
Nov 16, 2016	32.53	32.54	32.21	32.48	3,359,303	-0.09(-0.28%)
Nov 15, 2016	31.96	32.61	31.80	32.58	4,249,685	+0.58(+1.81%)
Nov 14, 2016	31.88	32.18	31.55	32.00	4,086,828	+0.20(+0.64%)
Nov 11, 2016	32.18	32.47	31.37	31.79	4,581,150	-0.62(-1.92%)
Nov 10, 2016	31.23	32.45	31.23	32.41	8,139,017	+1.27(+4.09%)
Nov 09, 2016	28.68	31.30	28.68	31.14	5,118,197	+1.29(+4.32%)
Nov 08, 2016	29.91	30.02	29.45	29.85	3,034,341	-0.11(-0.36%)
Nov 07, 2016	29.79	30.03	29.64	29.96	3,351,836	+0.67(+2.27%)
Nov 04, 2016	28.81	29.63	28.81	29.29	4,250,035	+0.20(+0.70%)
Nov 03, 2016	29.35	29.52	29.01	29.09	3,764,956	-0.21(-0.72%)
Nov 02, 2016	29.33	29.64	29.20	29.30	4,109,071	-0.04(-0.13%)
Nov 01, 2016	29.57	29.84	29.07	29.34	3,052,189	-0.17(-0.58%)
Oct 31, 2016	29.88	30.01	29.49	29.51	4,602,457	-0.25(-0.85%)
Oct 28, 2016	29.73	29.99	29.61	29.76	4,872,296	+0.06(+0.20%)
Oct 27, 2016	29.78	29.85	29.29	29.70	3,966,664	+0.01(+0.04%)
Oct 26, 2016	29.31	29.82	29.03	29.69	5,043,099	+0.25(+0.84%)
Oct 25, 2016	29.56	30.51	29.15	29.44	8,748,664	-0.83(-2.73%)
Oct 24, 2016	30.56	30.92	30.27	30.27	4,230,628	-0.08(-0.27%)
Oct 21, 2016	30.05	30.46	29.72	30.35	3,832,997	-0.08(-0.25%)
Oct 20, 2016	30.59	30.59	30.05	30.43	2,922,629	-0.17(-0.56%)
Oct 19, 2016	30.33	30.72	30.28	30.60	2,640,561	+0.02(+0.05%)
Oct 18, 2016	30.87	31.00	30.51	30.58	2,827,928	+0.06(+0.19%)
Oct 17, 2016	30.57	30.73	30.49	30.52	1,835,401	-0.01(-0.02%)
Oct 14, 2016	30.65	30.85	30.45	30.53	2,017,808	+0.07(+0.23%)
Oct 13, 2016	30.54	30.64	30.24	30.46	2,841,740	-0.41(-1.32%)
Oct 12, 2016	30.81	31.19	30.40	30.87	4,250,439	+0.01(+0.03%)
Oct 11, 2016	31.40	31.49	30.71	30.86	4,064,110	-0.58(-1.85%)
Oct 10, 2016	31.89	31.97	31.39	31.44	2,205,750	-0.28(-0.88%)
Oct 07, 2016	32.21	32.32	31.56	31.72	2,910,894	-0.39(-1.22%)
Oct 06, 2016	32.13	32.15	31.89	32.11	2,017,961	-0.03(-0.10%)
Oct 05, 2016	31.83	32.24	31.54	32.14	2,262,918	+0.39(+1.24%)
Oct 04, 2016	31.57	32.15	31.52	31.75	3,576,143	+0.17(+0.54%)
Oct 03, 2016	31.42	31.66	31.36	31.58	1,832,950	-0.01(-0.02%)
Sep 30, 2016	31.38	31.86	31.16	31.58	4,028,015	+0.48(+1.54%)
Sep 29, 2016	31.37	31.63	31.05	31.10	2,651,511	-0.33(-1.06%)
Sep 28, 2016	30.89	31.46	30.89	31.44	2,240,780	+0.61(+1.97%)
Sep 27, 2016	30.68	30.86	30.50	30.83	2,794,434	+0.10(+0.33%)
Sep 26, 2016	30.93	31.07	30.70	30.73	2,479,000	-0.40(-1.28%)
Sep 23, 2016	31.39	31.51	30.68	31.12	2,675,336	-0.28(-0.89%)
Sep 22, 2016	31.34	31.58	31.16	31.40	3,047,642	+0.36(+1.16%)
Sep 21, 2016	30.84	31.12	30.76	31.04	3,872,272	+0.27(+0.87%)
Sep 20, 2016	30.69	30.90	30.57	30.78	6,070,269	+0.32(+1.06%)
Sep 19, 2016	30.60	30.80	30.38	30.45	3,119,697	+0.06(+0.19%)
Sep 16, 2016	30.40	30.60	30.10	30.39	5,979,224	-0.19(-0.63%)
Sep 15, 2016	30.49	30.68	30.27	30.59	5,122,178	+0.10(+0.33%)
Sep 14, 2016	29.65	30.59	29.65	30.49	2,852,835	+0.20(+0.67%)
Sep 13, 2016	30.42	30.59	30.20	30.28	3,104,539	-0.44(-1.42%)
Sep 12, 2016	29.94	30.76	29.84	30.72	4,245,441	+0.57(+1.89%)
Sep 09, 2016	30.60	30.79	30.14	30.15	4,264,856	-0.74(-2.38%)
Sep 08, 2016	30.98	30.98	30.71	30.88	5,208,666	-0.01(-0.02%)
Sep 07, 2016	31.16	31.16	30.81	30.89	9,307,626	-0.19(-0.61%)
Sep 06, 2016	31.66	31.78	31.02	31.08	7,543,840	-0.74(-2.31%)
Sep 02, 2016	32.21	31.81	31.81	31.81	4,699,767	-0.18(-0.57%)
Sep 01, 2016	32.23	32.32	31.64	32.00	3,474,805	-0.16(-0.48%)
Aug 31, 2016	32.35	32.44	32.00	32.15	2,272,646	-0.35(-1.09%)
Aug 30, 2016	32.39	32.54	32.23	32.51	3,104,550	+0.12(+0.36%)
Aug 29, 2016	32.16	32.52	31.97	32.39	2,120,523	+0.23(+0.72%)
Aug 26, 2016	32.29	32.64	32.02	32.16	2,213,258	-0.04(-0.13%)
Aug 25, 2016	32.08	32.20	31.98	32.20	1,583,077	+0.10(+0.30%)
Aug 24, 2016	32.17	32.33	32.05	32.10	2,227,826	-0.15(-0.45%)
Aug 23, 2016	32.30	32.50	32.24	32.25	2,126,794	+0.06(+0.18%)
Aug 22, 2016	32.04	32.31	32.00	32.19	3,146,510	-0.01(-0.02%)
Aug 19, 2016	31.94	32.22	31.86	32.19	4,556,399	+0.20(+0.64%)
Aug 18, 2016	31.83	31.99	31.70	31.99	2,943,192	+0.25(+0.78%)
Aug 17, 2016	31.66	31.77	31.05	31.74	2,887,124	+0.11(+0.34%)
Aug 16, 2016	31.48	31.80	31.39	31.64	4,900,550	+0.03(+0.09%)
Aug 15, 2016	30.97	31.67	30.97	31.61	4,267,169	+0.60(+1.94%)
Aug 12, 2016	30.98	31.19	30.93	31.01	2,219,907	-0.10(-0.33%)
Aug 11, 2016	31.16	31.26	30.79	31.11	1,786,643	+0.10(+0.31%)
Aug 10, 2016	31.13	31.26	30.90	31.01	2,547,212	-0.03(-0.10%)
Aug 09, 2016	31.19	31.39	30.89	31.04	2,503,548	-0.10(-0.31%)
Aug 08, 2016	31.18	31.37	31.06	31.14	2,095,466	+0.09(+0.28%)
Aug 05, 2016	30.84	31.12	30.82	31.05	3,152,806	+0.33(+1.06%)
Aug 04, 2016	30.96	31.10	30.60	30.73	4,448,045	-0.21(-0.69%)
Aug 03, 2016	30.79	31.10	30.56	30.94	4,342,263	-0.04(-0.12%)
Aug 02, 2016	31.30	31.40	30.92	30.98	4,844,155	-0.39(-1.23%)
Aug 01, 2016	31.53	31.67	31.15	31.37	3,622,772	-0.23(-0.73%)
Jul 29, 2016	31.38	31.70	30.75	31.60	4,674,494	+0.24(+0.75%)
Jul 28, 2016	31.56	31.63	31.00	31.36	5,034,089	-0.29(-0.93%)
Jul 27, 2016	31.46	31.93	31.27	31.66	6,744,690	+0.39(+1.23%)
Jul 26, 2016	30.11	31.36	30.08	31.27	9,451,347	+1.31(+4.38%)
Jul 25, 2016	29.39	29.96	29.29	29.96	7,388,529	+0.49(+1.65%)
Jul 22, 2016	29.46	29.50	28.98	29.47	3,089,676	+0.16(+0.53%)
Jul 21, 2016	29.37	29.75	28.93	29.31	4,295,546	-0.14(-0.47%)
Jul 20, 2016	28.84	29.61	28.80	29.45	5,363,533	+0.71(+2.46%)
Jul 19, 2016	28.56	29.20	28.51	28.75	4,436,278	-0.48(-1.63%)
Jul 18, 2016	28.81	29.32	28.63	29.22	4,520,735	+0.39(+1.36%)
Jul 15, 2016	29.15	29.16	28.77	28.83	3,794,426	-0.14(-0.48%)
Jul 14, 2016	29.27	29.47	28.97	28.97	3,388,738	+0.09(+0.32%)
Jul 13, 2016	29.18	29.19	28.75	28.88	3,122,940	-0.13(-0.44%)
Jul 12, 2016	28.70	29.07	28.43	29.01	4,800,663	+0.61(+2.15%)
Jul 11, 2016	27.95	28.47	27.94	28.40	3,806,919	+0.47(+1.69%)
Jul 08, 2016	27.56	28.02	27.19	27.93	6,435,123	+0.73(+2.70%)
Jul 07, 2016	27.22	27.43	26.89	27.19	4,238,338	+0.14(+0.53%)
Jul 05, 2016	27.68	27.68	26.77	27.05	3,061,449	-0.73(-2.62%)
Jul 01, 2016	27.80	27.78	27.78	27.78	3,276,793	-0.02(-0.06%)
Jun 30, 2016	27.30	27.79	27.00	27.79	5,728,305	+0.66(+2.43%)
Jun 29, 2016	26.97	27.32	26.80	27.13	4,375,380	+0.43(+1.63%)
Jun 28, 2016	26.25	26.70	26.11	26.70	6,498,087	+0.51(+1.94%)
Jun 27, 2016	27.29	27.48	25.81	26.19	12,037,081	-1.66(-5.95%)
Jun 24, 2016	28.37	28.86	27.76	27.85	18,025,300	-2.35(-7.77%)
Jun 23, 2016	29.76	30.20	29.57	30.19	2,947,807	+0.81(+2.75%)
Jun 22, 2016	29.26	29.61	29.16	29.38	3,087,669	+0.14(+0.48%)
Jun 21, 2016	29.19	29.29	28.90	29.24	3,673,593	-0.19(-0.64%)
Jun 20, 2016	29.53	29.89	29.43	29.43	3,001,928	+0.30(+1.03%)
Jun 17, 2016	29.09	29.50	28.98	29.13	6,499,401	+0.09(+0.30%)
Jun 16, 2016	28.66	29.14	28.35	29.05	2,961,904	+0.18(+0.63%)
Jun 15, 2016	29.01	29.25	28.82	28.86	3,358,402	-0.13(-0.44%)
Jun 14, 2016	29.09	29.16	28.72	28.99	3,593,475	-0.24(-0.81%)
Jun 13, 2016	29.36	29.68	29.14	29.23	3,041,659	-0.18(-0.62%)
Jun 10, 2016	29.66	29.81	29.14	29.41	3,254,835	-0.61(-2.02%)
Jun 09, 2016	30.26	30.26	29.88	30.02	1,869,117	-0.47(-1.55%)
Jun 08, 2016	30.23	30.78	30.18	30.49	3,182,533	+0.39(+1.28%)
Jun 07, 2016	29.91	30.38	29.91	30.10	3,713,519	+0.22(+0.75%)
Jun 06, 2016	29.47	29.96	29.39	29.88	3,736,189	+0.46(+1.57%)
Jun 03, 2016	29.68	29.81	29.21	29.42	5,597,525	-0.72(-2.40%)
Jun 02, 2016	29.79	30.14	29.70	30.14	2,870,407	+0.31(+1.04%)
Jun 01, 2016	29.75	29.90	29.40	29.83	3,054,498	-0.04(-0.14%)
May 31, 2016	29.76	30.09	29.61	29.87	3,454,692	+0.06(+0.22%)
May 27, 2016	29.79	29.81	29.81	29.81	1,935,616	+0.09(+0.29%)
May 26, 2016	29.70	29.92	29.60	29.72	3,229,792	+0.00(+0.00%)
May 25, 2016	29.25	29.83	29.20	29.72	3,853,801	+0.70(+2.40%)
May 24, 2016	28.69	29.14	28.64	29.02	3,286,386	+0.53(+1.84%)
May 23, 2016	28.64	28.75	28.40	28.50	2,586,206	-0.11(-0.37%)
May 20, 2016	28.68	28.92	28.54	28.61	4,283,592	+0.03(+0.09%)
May 19, 2016	29.34	29.43	28.39	28.58	8,419,204	-1.01(-3.42%)
May 18, 2016	30.05	30.21	29.43	29.59	4,015,186	-0.63(-2.07%)
May 17, 2016	30.38	30.73	30.12	30.22	2,436,112	-0.24(-0.79%)
May 16, 2016	29.99	30.58	29.99	30.46	3,678,855	+0.53(+1.77%)
May 13, 2016	30.31	30.61	29.84	29.93	2,472,801	-0.49(-1.60%)
May 12, 2016	30.56	30.87	30.18	30.42	3,172,631	-0.01(-0.02%)
May 11, 2016	30.73	30.89	30.40	30.42	3,596,545	-0.36(-1.16%)
May 10, 2016	30.27	30.81	30.02	30.78	4,120,136	+0.95(+3.17%)
May 09, 2016	30.71	30.72	29.77	29.84	4,560,371	+0.16(+0.54%)
May 06, 2016	29.48	29.78	29.25	29.67	4,949,174	-0.04(-0.13%)
May 05, 2016	29.91	29.93	29.56	29.71	3,609,768	-0.15(-0.50%)
May 04, 2016	30.67	30.67	29.64	29.86	6,343,051	-1.05(-3.40%)
May 03, 2016	31.04	31.11	30.70	30.91	3,848,625	-0.43(-1.38%)
May 02, 2016	31.61	31.72	31.20	31.35	4,355,535	-0.13(-0.41%)
Apr 29, 2016	31.58	32.06	31.30	31.48	4,370,272	-0.36(-1.12%)
Apr 28, 2016	32.01	32.40	31.70	31.83	4,118,478	-0.35(-1.08%)
Apr 27, 2016	32.02	32.52	31.67	32.18	8,255,018	+0.69(+2.21%)
Apr 26, 2016	30.98	31.59	30.09	31.49	9,031,648	+1.54(+5.14%)
Apr 25, 2016	30.17	30.18	29.80	29.95	4,652,654	-0.24(-0.78%)
Apr 22, 2016	29.92	30.35	29.80	30.18	4,334,454	+0.31(+1.04%)
Apr 21, 2016	30.23	30.29	29.82	29.87	2,687,765	-0.28(-0.92%)
Apr 20, 2016	30.11	30.50	29.93	30.15	4,898,679	+0.17(+0.55%)
Apr 19, 2016	30.04	30.33	29.78	29.98	4,675,912	+0.11(+0.36%)
Apr 18, 2016	29.73	29.96	29.62	29.88	4,719,794	+0.07(+0.25%)
Apr 15, 2016	29.93	29.96	29.73	29.80	2,898,533	-0.02(-0.05%)
Apr 14, 2016	29.81	29.94	29.44	29.82	3,561,978	+0.13(+0.45%)
Apr 13, 2016	28.91	29.71	28.58	29.69	3,745,429	+1.02(+3.56%)
Apr 12, 2016	28.35	28.76	28.14	28.66	3,875,997	+0.50(+1.76%)
Apr 11, 2016	28.03	28.63	28.02	28.17	4,058,176	+0.04(+0.13%)
Apr 08, 2016	28.29	28.72	28.02	28.13	2,932,984	+0.12(+0.44%)
Apr 07, 2016	28.16	28.32	27.90	28.01	3,025,421	-0.38(-1.35%)
Apr 06, 2016	28.25	28.42	27.78	28.39	4,069,211	+0.17(+0.59%)
Apr 05, 2016	28.43	28.47	28.09	28.23	4,366,594	-0.45(-1.57%)
Apr 04, 2016	28.91	28.96	28.63	28.68	3,125,984	-0.29(-1.00%)
Apr 01, 2016	29.07	29.07	28.39	28.96	3,880,274	-0.26(-0.88%)
Mar 31, 2016	29.20	29.28	28.93	29.22	3,838,400	+0.06(+0.22%)
Mar 30, 2016	29.41	29.52	29.00	29.16	2,684,810	-0.10(-0.35%)
Mar 29, 2016	28.58	29.27	28.32	29.26	3,503,315	+0.52(+1.82%)
Mar 28, 2016	28.57	28.90	28.50	28.73	2,739,794	+0.18(+0.62%)
Mar 24, 2016	28.32	28.56	28.56	28.56	2,813,617	-0.12(-0.43%)
Mar 23, 2016	29.09	29.09	28.64	28.68	2,920,380	-0.42(-1.43%)
Mar 22, 2016	29.12	29.30	28.94	29.10	2,419,637	-0.25(-0.86%)
Mar 21, 2016	29.46	29.53	29.06	29.35	3,495,548	-0.13(-0.45%)
Mar 18, 2016	29.46	29.71	29.11	29.48	14,159,311	+0.13(+0.44%)
Mar 17, 2016	28.91	29.56	28.83	29.35	4,309,708	+0.49(+1.70%)
Mar 16, 2016	28.42	29.00	28.31	28.86	3,577,089	+0.33(+1.14%)
Mar 15, 2016	28.53	28.54	28.25	28.54	3,088,868	-0.17(-0.58%)
Mar 14, 2016	28.04	28.77	27.98	28.70	5,434,764	+0.53(+1.88%)
Mar 11, 2016	28.01	28.23	27.41	28.17	3,721,012	+0.51(+1.83%)
Mar 10, 2016	28.08	28.15	27.39	27.67	3,864,307	-0.24(-0.84%)
Mar 09, 2016	28.12	28.32	27.80	27.90	4,294,186	-0.05(-0.19%)
Mar 08, 2016	28.40	28.58	27.86	27.95	5,444,887	-0.71(-2.48%)
Mar 07, 2016	28.33	28.82	28.32	28.66	4,193,036	+0.12(+0.43%)
Mar 04, 2016	28.91	28.97	28.35	28.54	5,453,409	-0.34(-1.18%)
Mar 03, 2016	27.87	28.94	27.83	28.88	7,148,594	+0.96(+3.42%)
Mar 02, 2016	28.09	28.09	27.75	27.93	4,153,206	-0.24(-0.83%)
Mar 01, 2016	27.83	28.18	27.51	28.16	3,916,095	+0.65(+2.35%)
Feb 29, 2016	27.74	27.91	27.49	27.52	3,640,212	-0.24(-0.87%)
Feb 26, 2016	27.95	28.14	27.31	27.76	3,465,617	+0.07(+0.25%)
Feb 25, 2016	27.53	27.69	27.10	27.69	3,603,357	+0.35(+1.27%)
Feb 24, 2016	27.18	27.41	26.39	27.34	4,307,172	-0.18(-0.64%)
Feb 23, 2016	27.71	27.93	27.36	27.52	4,008,763	-0.40(-1.42%)
Feb 22, 2016	27.54	27.95	27.54	27.91	3,087,767	+0.72(+2.63%)
Feb 19, 2016	27.29	27.35	26.89	27.20	3,742,492	-0.20(-0.74%)
Feb 18, 2016	27.73	27.97	27.09	27.40	4,579,222	-0.41(-1.48%)
Feb 17, 2016	27.63	28.43	27.32	27.81	5,139,469	+0.37(+1.34%)
Feb 16, 2016	27.01	27.45	26.71	27.44	3,656,560	+0.73(+2.72%)
Feb 12, 2016	26.09	26.71	26.71	26.71	4,009,212	+0.91(+3.54%)
Feb 11, 2016	25.58	26.23	25.39	25.80	3,419,442	-0.24(-0.90%)
Feb 10, 2016	26.59	26.89	25.94	26.04	4,779,110	-0.51(-1.91%)
Feb 09, 2016	26.21	26.91	26.21	26.54	5,091,454	-0.03(-0.10%)
Feb 08, 2016	26.46	26.80	26.15	26.57	5,765,977	-0.12(-0.44%)
Feb 05, 2016	26.63	27.36	26.42	26.69	5,339,471	+0.06(+0.22%)
Feb 04, 2016	25.52	26.74	25.46	26.63	6,614,733	+1.18(+4.62%)
Feb 03, 2016	25.44	25.61	24.46	25.45	6,306,685	+0.14(+0.55%)
Feb 02, 2016	25.48	25.60	25.18	25.31	4,596,320	-0.54(-2.08%)
Feb 01, 2016	25.81	26.03	25.22	25.85	7,128,313	-0.28(-1.08%)
Jan 29, 2016	24.09	26.40	23.97	26.13	11,166,497	+0.91(+3.61%)
Jan 28, 2016	25.40	25.55	24.50	25.22	5,904,829	+0.24(+0.96%)
Jan 27, 2016	25.38	25.56	24.81	24.98	4,471,660	-0.34(-1.35%)
Jan 26, 2016	24.56	25.34	24.54	25.32	4,430,181	+0.98(+4.03%)
Jan 25, 2016	24.72	24.72	24.29	24.34	4,117,955	-0.44(-1.76%)
Jan 22, 2016	24.86	25.31	24.59	24.78	5,276,838	+0.38(+1.57%)
Jan 21, 2016	24.25	24.72	23.94	24.40	5,624,278	+0.26(+1.06%)
Jan 20, 2016	23.58	24.43	23.15	24.14	7,641,323	+0.16(+0.67%)
Jan 19, 2016	24.37	24.41	23.59	23.98	4,485,885	-0.15(-0.62%)
Jan 15, 2016	24.09	24.13	24.13	24.13	6,065,014	-0.21(-0.87%)
Jan 14, 2016	23.80	24.51	23.32	24.34	5,889,371	+0.75(+3.18%)
Jan 13, 2016	24.11	24.32	23.50	23.59	4,980,234	-0.47(-1.97%)
Jan 12, 2016	24.31	24.51	23.71	24.07	3,088,581	-0.02(-0.09%)
Jan 11, 2016	24.28	24.37	23.74	24.09	4,917,968	+0.00(+0.00%)
Jan 08, 2016	24.54	24.73	24.00	24.09	5,254,380	-0.28(-1.14%)
Jan 07, 2016	24.39	24.78	24.27	24.37	5,550,127	-0.76(-3.03%)
Jan 06, 2016	24.84	25.48	24.79	25.13	5,364,341	+0.01(+0.02%)
Jan 05, 2016	25.24	25.33	24.75	25.12	4,049,971	+0.01(+0.02%)
Jan 04, 2016	24.76	25.24	24.43	25.12	5,405,698	-0.13(-0.51%)
Dec 31, 2015	25.45	25.24	25.24	25.24	2,496,718	-0.33(-1.29%)
Dec 30, 2015	25.73	25.95	25.55	25.57	2,006,498	-0.19(-0.74%)
Dec 29, 2015	25.74	25.89	25.49	25.77	2,559,967	+0.20(+0.79%)
Dec 28, 2015	25.78	25.86	25.36	25.56	2,603,250	-0.24(-0.93%)
Dec 24, 2015	25.87	25.80	25.80	25.80	1,358,483	-0.11(-0.41%)
Dec 23, 2015	25.47	25.96	25.47	25.91	4,536,081	+0.62(+2.44%)
Dec 22, 2015	24.56	25.45	24.55	25.29	5,120,617	+0.92(+3.76%)
Dec 21, 2015	24.26	24.62	24.16	24.38	5,534,787	+0.32(+1.35%)
Dec 18, 2015	24.05	24.29	23.99	24.05	9,837,860	-0.15(-0.62%)
Dec 17, 2015	24.88	24.95	24.19	24.20	5,432,759	-0.68(-2.74%)
Dec 16, 2015	25.14	25.29	24.49	24.88	5,135,892	-0.12(-0.48%)
Dec 15, 2015	24.93	25.32	24.91	25.00	4,549,688	+0.19(+0.78%)
Dec 14, 2015	24.81	25.02	24.44	24.81	4,845,191	+0.14(+0.55%)
Dec 11, 2015	25.04	25.59	24.50	24.67	5,171,531	-0.85(-3.33%)
Dec 10, 2015	25.43	25.74	25.35	25.52	3,445,241	+0.02(+0.08%)
Dec 09, 2015	25.26	25.95	25.19	25.50	5,848,003	+0.20(+0.80%)
Dec 08, 2015	25.40	25.53	25.06	25.30	6,223,882	-0.30(-1.16%)
Dec 07, 2015	25.90	25.95	25.45	25.60	4,691,301	-0.40(-1.53%)
Dec 04, 2015	25.51	26.27	25.39	26.00	9,533,819	+0.52(+2.03%)
Dec 03, 2015	26.05	26.05	25.21	25.48	12,416,390	-1.28(-4.80%)
Dec 02, 2015	26.90	27.14	26.72	26.76	4,977,861	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.