Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 33.23 33.73 33.05 33.48 4,108,201 +0.47(+1.44%)
Nov 29, 2016 32.82 33.11 32.59 33.01 3,627,536 +0.15(+0.44%)
Nov 28, 2016 33.34 33.40 32.83 32.86 2,756,954 -0.54(-1.61%)
Nov 25, 2016 33.50 33.50 33.07 33.40 1,330,978 +0.01(+0.03%)
Nov 23, 2016 33.39 33.39 33.39 0 +0.66(+2.02%)
Nov 22, 2016 32.53 32.77 32.40 32.73 2,851,602 +0.33(+1.01%)
Nov 21, 2016 32.34 32.60 32.26 32.40 2,304,602 +0.19(+0.60%)
Nov 18, 2016 32.21 32.39 32.11 32.20 2,536,605 -0.13(-0.40%)
Nov 17, 2016 32.31 32.52 32.25 32.33 2,847,932 -0.15(-0.46%)
Nov 16, 2016 32.53 32.54 32.21 32.48 3,359,300 -0.09(-0.28%)
Nov 15, 2016 31.96 32.61 31.80 32.58 4,249,681 +0.58(+1.81%)
Nov 14, 2016 31.88 32.18 31.55 32.00 4,086,824 +0.20(+0.64%)
Nov 11, 2016 32.18 32.47 31.37 31.79 4,581,145 -0.62(-1.92%)
Nov 10, 2016 31.23 32.45 31.23 32.41 8,139,009 +1.27(+4.09%)
Nov 09, 2016 28.68 31.30 28.68 31.14 5,118,192 +1.29(+4.32%)
Nov 08, 2016 29.91 30.02 29.45 29.85 3,034,338 -0.11(-0.36%)
Nov 07, 2016 29.79 30.03 29.64 29.96 3,351,832 +0.67(+2.27%)
Nov 04, 2016 28.81 29.63 28.81 29.29 4,250,030 +0.20(+0.70%)
Nov 03, 2016 29.35 29.52 29.01 29.09 3,764,952 -0.21(-0.72%)
Nov 02, 2016 29.33 29.64 29.20 29.30 4,109,067 -0.04(-0.13%)
Nov 01, 2016 29.57 29.84 29.07 29.34 3,052,186 -0.17(-0.58%)
Oct 31, 2016 29.88 30.01 29.49 29.51 4,602,452 -0.25(-0.85%)
Oct 28, 2016 29.73 29.99 29.61 29.76 4,872,292 +0.06(+0.20%)
Oct 27, 2016 29.78 29.85 29.29 29.70 3,966,660 +0.01(+0.04%)
Oct 26, 2016 29.31 29.82 29.03 29.69 5,043,094 +0.25(+0.84%)
Oct 25, 2016 29.56 30.51 29.15 29.44 8,748,655 -0.83(-2.73%)
Oct 24, 2016 30.56 30.92 30.27 30.27 4,230,624 -0.08(-0.27%)
Oct 21, 2016 30.05 30.46 29.72 30.35 3,832,993 -0.08(-0.25%)
Oct 20, 2016 30.59 30.59 30.05 30.43 2,922,626 -0.17(-0.56%)
Oct 19, 2016 30.33 30.72 30.28 30.60 2,640,559 +0.02(+0.05%)
Oct 18, 2016 30.87 31.00 30.51 30.58 2,827,926 +0.06(+0.19%)
Oct 17, 2016 30.57 30.73 30.49 30.52 1,835,399 -0.01(-0.02%)
Oct 14, 2016 30.65 30.85 30.45 30.53 2,017,806 +0.07(+0.23%)
Oct 13, 2016 30.54 30.64 30.24 30.46 2,841,738 -0.41(-1.32%)
Oct 12, 2016 30.81 31.19 30.40 30.87 4,250,434 +0.01(+0.04%)
Oct 11, 2016 31.40 31.49 30.71 30.86 4,064,106 -0.58(-1.85%)
Oct 10, 2016 31.89 31.97 31.39 31.44 2,205,748 -0.28(-0.88%)
Oct 07, 2016 32.21 32.32 31.56 31.72 2,910,891 -0.39(-1.22%)
Oct 06, 2016 32.13 32.15 31.89 32.11 2,017,959 -0.03(-0.10%)
Oct 05, 2016 31.83 32.24 31.54 32.14 2,262,915 +0.39(+1.24%)
Oct 04, 2016 31.57 32.15 31.52 31.75 3,576,139 +0.17(+0.54%)
Oct 03, 2016 31.42 31.66 31.36 31.58 1,832,948 -0.01(-0.02%)
Sep 30, 2016 31.38 31.86 31.16 31.58 4,028,011 +0.48(+1.54%)
Sep 29, 2016 31.37 31.63 31.05 31.10 2,651,508 -0.33(-1.06%)
Sep 28, 2016 30.89 31.46 30.89 31.44 2,240,778 +0.61(+1.97%)
Sep 27, 2016 30.68 30.86 30.50 30.83 2,794,431 +0.10(+0.33%)
Sep 26, 2016 30.93 31.07 30.70 30.73 2,478,997 -0.40(-1.28%)
Sep 23, 2016 31.39 31.51 30.68 31.12 2,675,334 -0.28(-0.89%)
Sep 22, 2016 31.34 31.58 31.16 31.40 3,047,639 +0.36(+1.16%)
Sep 21, 2016 30.84 31.12 30.76 31.04 3,872,268 +0.27(+0.87%)
Sep 20, 2016 30.69 30.90 30.57 30.78 6,070,263 +0.32(+1.06%)
Sep 19, 2016 30.60 30.80 30.38 30.45 3,119,694 +0.06(+0.19%)
Sep 16, 2016 30.40 30.60 30.10 30.39 5,979,218 -0.19(-0.63%)
Sep 15, 2016 30.49 30.68 30.27 30.59 5,122,173 +0.10(+0.33%)
Sep 14, 2016 29.65 30.59 29.65 30.49 2,852,832 +0.20(+0.67%)
Sep 13, 2016 30.42 30.59 30.20 30.28 3,104,536 -0.44(-1.42%)
Sep 12, 2016 29.94 30.76 29.84 30.72 4,245,437 +0.57(+1.89%)
Sep 09, 2016 30.60 30.79 30.14 30.15 4,264,851 -0.74(-2.38%)
Sep 08, 2016 30.99 30.99 30.71 30.88 5,208,660 -0.01(-0.02%)
Sep 07, 2016 31.16 31.16 30.81 30.89 9,307,616 -0.19(-0.60%)
Sep 06, 2016 31.66 31.78 31.02 31.08 7,543,832 -0.74(-2.31%)
Sep 02, 2016 32.21 31.81 31.81 31.81 4,699,762 -0.18(-0.57%)
Sep 01, 2016 32.23 32.32 31.64 32.00 3,474,801 -0.16(-0.48%)
Aug 31, 2016 32.35 32.44 32.00 32.15 2,272,644 -0.35(-1.09%)
Aug 30, 2016 32.39 32.54 32.23 32.51 3,104,547 +0.12(+0.36%)
Aug 29, 2016 32.16 32.52 31.97 32.39 2,120,521 +0.23(+0.72%)
Aug 26, 2016 32.29 32.64 32.02 32.16 2,213,256 -0.04(-0.13%)
Aug 25, 2016 32.08 32.20 31.98 32.20 1,583,076 +0.10(+0.30%)
Aug 24, 2016 32.17 32.33 32.05 32.10 2,227,824 -0.15(-0.45%)
Aug 23, 2016 32.30 32.50 32.24 32.25 2,126,792 +0.06(+0.18%)
Aug 22, 2016 32.04 32.31 32.00 32.19 3,146,507 -0.01(-0.02%)
Aug 19, 2016 31.94 32.22 31.86 32.19 4,556,394 +0.20(+0.64%)
Aug 18, 2016 31.83 31.99 31.70 31.99 2,943,189 +0.25(+0.78%)
Aug 17, 2016 31.66 31.77 31.05 31.74 2,887,122 +0.11(+0.34%)
Aug 16, 2016 31.48 31.80 31.39 31.64 4,900,545 +0.03(+0.09%)
Aug 15, 2016 30.97 31.67 30.97 31.61 4,267,165 +0.60(+1.94%)
Aug 12, 2016 30.99 31.19 30.93 31.01 2,219,905 -0.10(-0.33%)
Aug 11, 2016 31.16 31.26 30.79 31.11 1,786,641 +0.10(+0.31%)
Aug 10, 2016 31.13 31.26 30.90 31.01 2,547,209 -0.03(-0.10%)
Aug 09, 2016 31.19 31.39 30.89 31.04 2,503,546 -0.10(-0.31%)
Aug 08, 2016 31.18 31.37 31.06 31.14 2,095,464 +0.09(+0.28%)
Aug 05, 2016 30.84 31.12 30.82 31.05 3,152,803 +0.33(+1.06%)
Aug 04, 2016 30.96 31.10 30.60 30.73 4,448,041 -0.21(-0.69%)
Aug 03, 2016 30.79 31.10 30.56 30.94 4,342,259 -0.04(-0.12%)
Aug 02, 2016 31.30 31.40 30.92 30.98 4,844,151 -0.39(-1.23%)
Aug 01, 2016 31.53 31.67 31.15 31.37 3,622,769 -0.23(-0.73%)
Jul 29, 2016 31.38 31.70 30.75 31.60 4,674,490 +0.24(+0.75%)
Jul 28, 2016 31.56 31.63 31.00 31.36 5,034,084 -0.29(-0.93%)
Jul 27, 2016 31.46 31.93 31.27 31.66 6,744,684 +0.39(+1.23%)
Jul 26, 2016 30.11 31.36 30.08 31.27 9,451,338 +1.31(+4.38%)
Jul 25, 2016 29.39 29.96 29.29 29.96 7,388,522 +0.49(+1.65%)
Jul 22, 2016 29.46 29.50 28.98 29.47 3,089,673 +0.16(+0.53%)
Jul 21, 2016 29.37 29.75 28.93 29.31 4,295,542 -0.14(-0.47%)
Jul 20, 2016 28.84 29.61 28.80 29.45 5,363,529 +0.71(+2.46%)
Jul 19, 2016 28.56 29.20 28.51 28.75 4,436,274 -0.48(-1.63%)
Jul 18, 2016 28.81 29.32 28.63 29.22 4,520,731 +0.39(+1.36%)
Jul 15, 2016 29.15 29.16 28.77 28.83 3,794,423 -0.14(-0.48%)
Jul 14, 2016 29.27 29.47 28.97 28.97 3,388,735 +0.09(+0.32%)
Jul 13, 2016 29.18 29.19 28.75 28.88 3,122,937 -0.13(-0.44%)
Jul 12, 2016 28.70 29.07 28.43 29.01 4,800,659 +0.61(+2.15%)
Jul 11, 2016 27.95 28.47 27.94 28.40 3,806,916 +0.47(+1.69%)
Jul 08, 2016 27.56 28.02 27.19 27.93 6,435,118 +0.73(+2.70%)
Jul 07, 2016 27.22 27.43 26.89 27.19 4,238,334 +0.14(+0.53%)
Jul 05, 2016 27.68 27.68 26.77 27.05 3,061,446 -0.73(-2.62%)
Jul 01, 2016 27.80 27.78 27.78 27.78 3,276,790 -0.02(-0.06%)
Jun 30, 2016 27.30 27.79 27.00 27.79 5,728,300 +0.66(+2.43%)
Jun 29, 2016 26.97 27.32 26.80 27.13 4,375,376 +0.43(+1.63%)
Jun 28, 2016 26.25 26.70 26.11 26.70 6,498,082 +0.51(+1.94%)
Jun 27, 2016 27.29 27.48 25.81 26.19 12,037,070 -1.66(-5.95%)
Jun 24, 2016 28.37 28.86 27.76 27.85 18,025,284 -2.35(-7.77%)
Jun 23, 2016 29.76 30.20 29.57 30.19 2,947,804 +0.81(+2.75%)
Jun 22, 2016 29.26 29.61 29.16 29.38 3,087,667 +0.14(+0.48%)
Jun 21, 2016 29.19 29.29 28.90 29.24 3,673,590 -0.19(-0.64%)
Jun 20, 2016 29.53 29.89 29.43 29.43 3,001,925 +0.30(+1.03%)
Jun 17, 2016 29.09 29.50 28.98 29.13 6,499,396 +0.09(+0.30%)
Jun 16, 2016 28.66 29.14 28.35 29.05 2,961,901 +0.18(+0.63%)
Jun 15, 2016 29.01 29.25 28.82 28.86 3,358,399 -0.13(-0.44%)
Jun 14, 2016 29.09 29.16 28.72 28.99 3,593,472 -0.24(-0.81%)
Jun 13, 2016 29.36 29.68 29.14 29.23 3,041,657 -0.18(-0.62%)
Jun 10, 2016 29.66 29.81 29.14 29.41 3,254,832 -0.61(-2.02%)
Jun 09, 2016 30.26 30.26 29.88 30.02 1,869,116 -0.47(-1.55%)
Jun 08, 2016 30.23 30.78 30.18 30.49 3,182,531 +0.39(+1.28%)
Jun 07, 2016 29.91 30.38 29.91 30.10 3,713,515 +0.23(+0.75%)
Jun 06, 2016 29.47 29.96 29.39 29.88 3,736,186 +0.46(+1.57%)
Jun 03, 2016 29.68 29.81 29.21 29.42 5,597,520 -0.72(-2.40%)
Jun 02, 2016 29.79 30.14 29.70 30.14 2,870,404 +0.31(+1.04%)
Jun 01, 2016 29.75 29.90 29.40 29.83 3,054,495 -0.04(-0.14%)
May 31, 2016 29.76 30.09 29.61 29.87 3,454,689 +0.06(+0.22%)
May 27, 2016 29.79 29.81 29.81 29.81 1,935,614 +0.09(+0.29%)
May 26, 2016 29.70 29.92 29.60 29.72 3,229,789 +0.00(+0.00%)
May 25, 2016 29.25 29.83 29.20 29.72 3,853,797 +0.70(+2.40%)
May 24, 2016 28.69 29.14 28.64 29.02 3,286,383 +0.53(+1.84%)
May 23, 2016 28.64 28.75 28.40 28.50 2,586,204 -0.11(-0.37%)
May 20, 2016 28.68 28.92 28.54 28.61 4,283,588 +0.03(+0.09%)
May 19, 2016 29.34 29.43 28.39 28.58 8,419,197 -1.01(-3.42%)
May 18, 2016 30.05 30.21 29.43 29.59 4,015,183 -0.63(-2.07%)
May 17, 2016 30.38 30.73 30.12 30.22 2,436,110 -0.24(-0.79%)
May 16, 2016 29.99 30.58 29.99 30.46 3,678,852 +0.53(+1.77%)
May 13, 2016 30.31 30.61 29.84 29.93 2,472,799 -0.49(-1.60%)
May 12, 2016 30.56 30.87 30.18 30.42 3,172,628 -0.01(-0.02%)
May 11, 2016 30.73 30.89 30.40 30.42 3,596,542 -0.36(-1.16%)
May 10, 2016 30.27 30.81 30.02 30.78 4,120,133 +0.95(+3.17%)
May 09, 2016 30.71 30.72 29.77 29.84 4,560,367 +0.16(+0.54%)
May 06, 2016 29.48 29.78 29.25 29.67 4,949,169 -0.04(-0.13%)
May 05, 2016 29.91 29.93 29.56 29.71 3,609,765 -0.15(-0.50%)
May 04, 2016 30.67 30.67 29.64 29.86 6,343,045 -1.05(-3.40%)
May 03, 2016 31.04 31.11 30.70 30.91 3,848,621 -0.43(-1.38%)
May 02, 2016 31.61 31.72 31.20 31.35 4,355,531 -0.13(-0.41%)
Apr 29, 2016 31.58 32.06 31.30 31.48 4,370,268 -0.36(-1.12%)
Apr 28, 2016 32.01 32.40 31.71 31.83 4,118,474 -0.35(-1.08%)
Apr 27, 2016 32.02 32.52 31.67 32.18 8,255,010 +0.69(+2.21%)
Apr 26, 2016 30.98 31.59 30.09 31.49 9,031,640 +1.54(+5.14%)
Apr 25, 2016 30.17 30.18 29.80 29.95 4,652,649 -0.24(-0.78%)
Apr 22, 2016 29.92 30.35 29.80 30.18 4,334,451 +0.31(+1.04%)
Apr 21, 2016 30.23 30.29 29.82 29.87 2,687,762 -0.28(-0.92%)
Apr 20, 2016 30.11 30.50 29.93 30.15 4,898,675 +0.17(+0.55%)
Apr 19, 2016 30.04 30.33 29.78 29.98 4,675,908 +0.11(+0.36%)
Apr 18, 2016 29.73 29.96 29.62 29.88 4,719,790 +0.07(+0.25%)
Apr 15, 2016 29.93 29.96 29.73 29.80 2,898,530 -0.02(-0.05%)
Apr 14, 2016 29.81 29.94 29.44 29.82 3,561,974 +0.13(+0.45%)
Apr 13, 2016 28.91 29.71 28.58 29.69 3,745,426 +1.02(+3.56%)
Apr 12, 2016 28.35 28.76 28.14 28.66 3,875,994 +0.50(+1.76%)
Apr 11, 2016 28.03 28.63 28.02 28.17 4,058,172 +0.04(+0.13%)
Apr 08, 2016 28.29 28.72 28.02 28.13 2,932,981 +0.12(+0.44%)
Apr 07, 2016 28.16 28.32 27.90 28.01 3,025,419 -0.38(-1.35%)
Apr 06, 2016 28.25 28.42 27.78 28.39 4,069,207 +0.17(+0.59%)
Apr 05, 2016 28.43 28.47 28.09 28.23 4,366,590 -0.45(-1.57%)
Apr 04, 2016 28.91 28.96 28.63 28.68 3,125,981 -0.29(-1.00%)
Apr 01, 2016 29.07 29.07 28.39 28.96 3,880,271 -0.26(-0.88%)
Mar 31, 2016 29.20 29.28 28.93 29.22 3,838,397 +0.06(+0.22%)
Mar 30, 2016 29.41 29.52 29.00 29.16 2,684,807 -0.10(-0.35%)
Mar 29, 2016 28.58 29.27 28.32 29.26 3,503,312 +0.52(+1.82%)
Mar 28, 2016 28.57 28.90 28.50 28.73 2,739,792 +0.18(+0.62%)
Mar 24, 2016 28.32 28.56 28.56 28.56 2,813,614 -0.12(-0.43%)
Mar 23, 2016 29.09 29.09 28.64 28.68 2,920,377 -0.42(-1.43%)
Mar 22, 2016 29.12 29.30 28.94 29.10 2,419,635 -0.25(-0.86%)
Mar 21, 2016 29.46 29.53 29.06 29.35 3,495,545 -0.13(-0.45%)
Mar 18, 2016 29.46 29.71 29.11 29.48 14,159,298 +0.13(+0.44%)
Mar 17, 2016 28.91 29.56 28.83 29.35 4,309,704 +0.49(+1.70%)
Mar 16, 2016 28.42 29.00 28.31 28.86 3,577,086 +0.33(+1.14%)
Mar 15, 2016 28.53 28.54 28.25 28.54 3,088,865 -0.17(-0.58%)
Mar 14, 2016 28.04 28.77 27.98 28.70 5,434,759 +0.53(+1.88%)
Mar 11, 2016 28.01 28.23 27.41 28.17 3,721,008 +0.51(+1.83%)
Mar 10, 2016 28.08 28.15 27.39 27.67 3,864,304 -0.24(-0.84%)
Mar 09, 2016 28.12 28.32 27.80 27.90 4,294,183 -0.05(-0.19%)
Mar 08, 2016 28.40 28.58 27.86 27.95 5,444,882 -0.71(-2.48%)
Mar 07, 2016 28.33 28.82 28.32 28.66 4,193,032 +0.12(+0.43%)
Mar 04, 2016 28.91 28.97 28.35 28.54 5,453,404 -0.34(-1.18%)
Mar 03, 2016 27.87 28.94 27.83 28.88 7,148,587 +0.96(+3.42%)
Mar 02, 2016 28.09 28.09 27.75 27.93 4,153,202 -0.24(-0.83%)
Mar 01, 2016 27.83 28.18 27.51 28.16 3,916,092 +0.65(+2.35%)
Feb 29, 2016 27.74 27.91 27.49 27.52 3,640,208 -0.24(-0.87%)
Feb 26, 2016 27.95 28.14 27.31 27.76 3,465,614 +0.07(+0.25%)
Feb 25, 2016 27.53 27.69 27.10 27.69 3,603,354 +0.35(+1.27%)
Feb 24, 2016 27.18 27.41 26.39 27.34 4,307,168 -0.18(-0.64%)
Feb 23, 2016 27.71 27.93 27.36 27.52 4,008,760 -0.40(-1.42%)
Feb 22, 2016 27.54 27.95 27.54 27.91 3,087,764 +0.72(+2.63%)
Feb 19, 2016 27.29 27.35 26.89 27.20 3,742,489 -0.20(-0.74%)
Feb 18, 2016 27.73 27.97 27.09 27.40 4,579,218 -0.41(-1.48%)
Feb 17, 2016 27.63 28.43 27.32 27.81 5,139,465 +0.37(+1.34%)
Feb 16, 2016 27.01 27.45 26.71 27.44 3,656,557 +0.73(+2.72%)
Feb 12, 2016 26.09 26.71 26.71 26.71 4,009,209 +0.91(+3.54%)
Feb 11, 2016 25.58 26.23 25.39 25.80 3,419,439 -0.24(-0.90%)
Feb 10, 2016 26.59 26.89 25.94 26.04 4,779,106 -0.51(-1.91%)
Feb 09, 2016 26.21 26.91 26.21 26.54 5,091,449 -0.03(-0.10%)
Feb 08, 2016 26.46 26.80 26.15 26.57 5,765,972 -0.12(-0.44%)
Feb 05, 2016 26.63 27.36 26.42 26.69 5,339,466 +0.06(+0.22%)
Feb 04, 2016 25.52 26.74 25.46 26.63 6,614,727 +1.18(+4.62%)
Feb 03, 2016 25.44 25.61 24.46 25.45 6,306,680 +0.14(+0.55%)
Feb 02, 2016 25.48 25.60 25.18 25.31 4,596,315 -0.54(-2.08%)
Feb 01, 2016 25.81 26.03 25.22 25.85 7,128,307 -0.28(-1.08%)
Jan 29, 2016 24.09 26.40 23.97 26.13 11,166,487 +0.91(+3.61%)
Jan 28, 2016 25.40 25.55 24.50 25.22 5,904,824 +0.24(+0.96%)
Jan 27, 2016 25.38 25.56 24.81 24.98 4,471,656 -0.34(-1.35%)
Jan 26, 2016 24.56 25.34 24.54 25.32 4,430,177 +0.98(+4.03%)
Jan 25, 2016 24.72 24.72 24.29 24.34 4,117,951 -0.44(-1.76%)
Jan 22, 2016 24.86 25.31 24.59 24.78 5,276,833 +0.38(+1.57%)
Jan 21, 2016 24.25 24.72 23.94 24.40 5,624,273 +0.26(+1.06%)
Jan 20, 2016 23.58 24.43 23.15 24.14 7,641,316 +0.16(+0.67%)
Jan 19, 2016 24.37 24.41 23.59 23.98 4,485,881 -0.15(-0.62%)
Jan 15, 2016 24.09 24.13 24.13 24.13 6,065,009 -0.21(-0.87%)
Jan 14, 2016 23.80 24.51 23.32 24.34 5,889,365 +0.75(+3.18%)
Jan 13, 2016 24.11 24.32 23.50 23.59 4,980,230 -0.47(-1.97%)
Jan 12, 2016 24.31 24.51 23.71 24.07 3,088,578 -0.02(-0.09%)
Jan 11, 2016 24.28 24.37 23.74 24.09 4,917,963 +0.00(+0.00%)
Jan 08, 2016 24.54 24.73 24.00 24.09 5,254,375 -0.28(-1.14%)
Jan 07, 2016 24.39 24.78 24.27 24.37 5,550,122 -0.76(-3.03%)
Jan 06, 2016 24.84 25.48 24.79 25.13 5,364,336 +0.01(+0.02%)
Jan 05, 2016 25.24 25.33 24.75 25.12 4,049,967 +0.01(+0.02%)
Jan 04, 2016 24.77 25.24 24.43 25.12 5,405,693 -0.13(-0.51%)
Dec 31, 2015 25.45 25.24 25.24 25.24 2,496,716 -0.33(-1.29%)
Dec 30, 2015 25.73 25.95 25.55 25.57 2,006,496 -0.19(-0.74%)
Dec 29, 2015 25.74 25.89 25.49 25.77 2,559,964 +0.20(+0.79%)
Dec 28, 2015 25.78 25.86 25.36 25.56 2,603,248 -0.24(-0.93%)
Dec 24, 2015 25.87 25.80 25.80 25.80 1,358,482 -0.11(-0.41%)
Dec 23, 2015 25.47 25.96 25.47 25.91 4,536,077 +0.62(+2.44%)
Dec 22, 2015 24.56 25.45 24.55 25.29 5,120,613 +0.92(+3.76%)
Dec 21, 2015 24.26 24.62 24.16 24.38 5,534,782 +0.32(+1.35%)
Dec 18, 2015 24.05 24.29 23.99 24.05 9,837,851 -0.15(-0.62%)
Dec 17, 2015 24.88 24.95 24.19 24.20 5,432,754 -0.68(-2.74%)
Dec 16, 2015 25.14 25.29 24.49 24.88 5,135,887 -0.12(-0.48%)
Dec 15, 2015 24.93 25.32 24.91 25.00 4,549,683 +0.19(+0.78%)
Dec 14, 2015 24.81 25.02 24.44 24.81 4,845,186 +0.14(+0.55%)
Dec 11, 2015 25.04 25.59 24.50 24.67 5,171,526 -0.85(-3.33%)
Dec 10, 2015 25.43 25.74 25.35 25.52 3,445,238 +0.02(+0.08%)
Dec 09, 2015 25.26 25.95 25.19 25.50 5,847,998 +0.20(+0.80%)
Dec 08, 2015 25.40 25.53 25.06 25.30 6,223,876 -0.30(-1.16%)
Dec 07, 2015 25.90 25.95 25.45 25.60 4,691,296 -0.40(-1.53%)
Dec 04, 2015 25.51 26.27 25.39 26.00 9,533,810 +0.52(+2.03%)
Dec 03, 2015 26.05 26.05 25.21 25.48 12,416,378 -1.28(-4.80%)
Dec 02, 2015 26.90 27.14 26.72 26.76 4,977,856 -0.18(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.