Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		62.76	62.76	62.76	0	-0.14(-0.22%)
Dec 29, 2016	62.98	63.14	62.83	62.90	1,405,448	-0.06(-0.09%)
Dec 28, 2016	63.22	63.25	62.84	62.96	1,918,712	-0.14(-0.21%)
Dec 27, 2016	63.15	63.21	62.92	63.09	1,438,395	-0.06(-0.09%)
Dec 23, 2016		63.15	63.15	63.15	0	+0.08(+0.13%)
Dec 22, 2016	63.02	63.21	62.72	63.07	2,027,307	+0.03(+0.05%)
Dec 21, 2016	63.07	63.22	62.92	63.03	1,254,731	-0.03(-0.05%)
Dec 20, 2016	63.16	63.27	62.92	63.07	1,971,285	+0.09(+0.15%)
Dec 19, 2016	62.86	63.14	62.80	62.97	2,216,562	+0.22(+0.35%)
Dec 16, 2016	62.47	62.80	62.27	62.75	3,913,085	+0.48(+0.78%)
Dec 15, 2016	61.53	62.45	61.33	62.27	2,456,602	+0.79(+1.28%)
Dec 14, 2016	61.75	62.09	61.32	61.48	2,592,188	-0.27(-0.44%)
Dec 13, 2016	61.52	61.92	61.42	61.75	3,055,053	+0.09(+0.15%)
Dec 12, 2016	61.34	61.77	61.22	61.66	2,340,837	+0.30(+0.48%)
Dec 09, 2016	60.77	61.39	60.55	61.36	2,561,944	+0.68(+1.12%)
Dec 08, 2016	60.77	60.95	60.26	60.69	2,345,544	+0.02(+0.03%)
Dec 07, 2016	60.23	60.75	59.89	60.67	2,158,141	+0.59(+0.99%)
Dec 06, 2016	59.76	60.09	59.65	60.08	2,699,230	+0.50(+0.84%)
Dec 05, 2016	59.98	60.08	59.46	59.58	3,273,212	-0.21(-0.35%)
Dec 02, 2016	59.64	59.93	59.49	59.79	2,247,799	+0.22(+0.37%)
Dec 01, 2016	59.23	59.59	59.07	59.57	2,750,768	+0.36(+0.61%)
Nov 30, 2016	59.34	59.76	58.83	59.21	6,981,857	+0.25(+0.42%)
Nov 29, 2016	60.37	60.66	58.46	58.96	7,871,684	-2.04(-3.35%)
Nov 28, 2016	60.95	61.15	60.87	61.00	2,395,075	-0.01(-0.01%)
Nov 25, 2016	61.01	61.18	60.80	61.01	2,338,549	-0.02(-0.03%)
Nov 23, 2016		61.03	61.03	61.03	0	+0.03(+0.04%)
Nov 22, 2016	60.85	61.26	60.62	61.00	4,404,816	+0.16(+0.26%)
Nov 21, 2016	60.74	61.02	60.46	60.84	3,145,555	+0.13(+0.22%)
Nov 18, 2016	60.52	60.86	60.19	60.71	3,557,136	+0.20(+0.33%)
Nov 17, 2016	59.53	60.51	59.40	60.50	3,312,689	+0.89(+1.50%)
Nov 16, 2016	59.85	59.91	59.08	59.61	2,910,971	-0.49(-0.81%)
Nov 15, 2016	59.39	60.19	59.27	60.10	3,955,912	+0.51(+0.86%)
Nov 14, 2016	58.80	59.74	58.67	59.58	3,171,316	+0.89(+1.51%)
Nov 11, 2016	58.43	58.79	58.09	58.70	2,693,113	+0.16(+0.27%)
Nov 10, 2016	58.09	58.55	57.43	58.54	3,901,076	+1.08(+1.88%)
Nov 09, 2016	57.02	57.74	56.72	57.46	3,832,953	+0.50(+0.87%)
Nov 08, 2016	56.19	57.10	56.19	56.96	2,816,323	+0.61(+1.08%)
Nov 07, 2016	56.82	56.92	56.09	56.36	4,070,010	+0.12(+0.21%)
Nov 04, 2016	57.32	57.33	56.18	56.24	3,536,682	-1.15(-2.01%)
Nov 03, 2016	57.29	58.15	56.82	57.39	5,357,971	+0.63(+1.11%)
Nov 02, 2016	56.41	56.97	56.40	56.76	3,402,412	+0.11(+0.19%)
Nov 01, 2016	57.19	57.20	56.32	56.65	3,278,769	-0.58(-1.02%)
Oct 31, 2016	57.11	57.41	56.92	57.23	2,694,347	+0.31(+0.55%)
Oct 28, 2016	57.11	57.54	56.54	56.92	2,889,058	-0.05(-0.09%)
Oct 27, 2016	57.42	57.44	56.96	56.97	1,621,295	-0.30(-0.52%)
Oct 26, 2016	56.89	57.44	56.78	57.27	1,705,412	+0.28(+0.49%)
Oct 25, 2016	57.08	57.22	56.81	56.99	1,321,728	-0.09(-0.16%)
Oct 24, 2016	57.24	57.43	57.01	57.08	1,147,355	+0.14(+0.25%)
Oct 21, 2016	57.16	57.30	56.67	56.94	2,703,991	-0.57(-1.00%)
Oct 20, 2016	58.13	58.26	57.49	57.51	2,812,159	-1.01(-1.73%)
Oct 19, 2016	58.48	58.56	57.99	58.52	1,813,505	+0.12(+0.20%)
Oct 18, 2016	58.88	58.95	58.32	58.40	1,543,699	-0.04(-0.07%)
Oct 17, 2016	58.45	58.66	58.34	58.45	1,409,658	+0.01(+0.01%)
Oct 14, 2016	58.56	58.85	58.44	58.44	2,757,476	+0.20(+0.35%)
Oct 13, 2016	57.66	58.35	57.55	58.24	2,253,512	+0.04(+0.07%)
Oct 12, 2016	57.55	58.27	57.45	58.19	2,031,623	+0.71(+1.23%)
Oct 11, 2016	57.58	57.71	57.22	57.49	2,045,231	-0.24(-0.42%)
Oct 10, 2016	57.98	58.13	57.69	57.73	1,390,664	+0.05(+0.09%)
Oct 07, 2016	57.29	58.20	57.24	57.68	2,751,762	+0.56(+0.97%)
Oct 06, 2016	57.20	57.26	56.63	57.12	3,069,690	-0.03(-0.06%)
Oct 05, 2016	57.42	57.68	57.06	57.16	2,078,072	-0.03(-0.04%)
Oct 04, 2016	57.46	57.54	56.58	57.18	4,336,595	-0.47(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.