Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	48.30	48.82	47.88	48.38	7,812,413	+0.08(+0.17%)
Feb 26, 2016	48.03	48.81	47.75	48.30	3,898,028	+0.66(+1.39%)
Feb 25, 2016	47.95	48.24	47.15	47.64	3,584,279	+0.16(+0.34%)
Feb 24, 2016	46.26	47.70	45.78	47.48	4,243,821	+0.52(+1.11%)
Feb 23, 2016	46.77	47.55	46.37	46.96	4,322,288	+0.09(+0.19%)
Feb 22, 2016	45.47	46.98	45.41	46.87	5,144,626	+1.78(+3.95%)
Feb 19, 2016	45.48	45.87	44.96	45.09	5,359,652	-0.70(-1.53%)
Feb 18, 2016	46.49	46.64	45.41	45.79	4,419,335	-0.77(-1.65%)
Feb 17, 2016	45.28	46.75	45.25	46.56	5,567,395	+1.64(+3.65%)
Feb 16, 2016	43.78	45.62	43.54	44.92	6,001,984	+1.74(+4.03%)
Feb 12, 2016	43.61	43.18	43.18	43.18	6,762,700	-0.39(-0.90%)
Feb 11, 2016	42.12	43.92	41.90	43.57	7,648,705	+0.69(+1.61%)
Feb 10, 2016	41.47	43.62	41.36	42.88	7,267,222	+0.23(+0.54%)
Feb 09, 2016	43.30	44.05	42.59	42.65	7,335,662	-1.71(-3.85%)
Feb 08, 2016	45.65	45.65	43.35	44.36	7,405,947	-1.89(-4.09%)
Feb 05, 2016	48.22	48.54	46.05	46.25	6,104,796	-2.16(-4.46%)
Feb 04, 2016	49.80	50.32	47.85	48.41	8,107,569	+0.15(+0.31%)
Feb 03, 2016	47.04	48.46	46.66	48.26	5,452,334	+1.63(+3.50%)
Feb 02, 2016	47.36	47.65	46.53	46.63	2,999,404	-1.28(-2.67%)
Feb 01, 2016	47.16	48.23	46.78	47.91	2,779,080	+0.41(+0.86%)
Jan 29, 2016	46.62	47.80	46.48	47.50	3,705,919	+1.21(+2.61%)
Jan 28, 2016	47.76	47.94	45.77	46.29	4,273,890	-1.05(-2.22%)
Jan 27, 2016	47.35	48.41	47.00	47.34	3,955,245	-0.17(-0.36%)
Jan 26, 2016	46.70	47.71	46.70	47.51	3,746,035	+1.22(+2.64%)
Jan 25, 2016	46.65	46.94	45.84	46.29	4,575,662	-0.65(-1.38%)
Jan 22, 2016	46.50	47.30	46.06	46.94	4,554,393	+1.17(+2.56%)
Jan 21, 2016	44.02	46.46	43.86	45.77	7,068,933	+1.75(+3.98%)
Jan 20, 2016	44.64	44.70	42.18	44.02	7,172,355	-1.37(-3.02%)
Jan 19, 2016	46.30	46.73	44.92	45.39	4,918,564	-0.49(-1.07%)
Jan 15, 2016	45.56	45.88	45.88	45.88	4,856,600	-0.85(-1.82%)
Jan 14, 2016	45.04	47.33	44.86	46.73	6,171,006	+1.79(+3.98%)
Jan 13, 2016	47.06	47.23	44.91	44.94	5,601,490	-2.08(-4.42%)
Jan 12, 2016	47.04	47.56	46.42	47.02	3,883,408	+0.24(+0.51%)
Jan 11, 2016	46.69	47.07	45.67	46.78	6,583,682	+0.32(+0.69%)
Jan 08, 2016	45.52	47.13	45.52	46.46	6,530,888	+1.12(+2.47%)
Jan 07, 2016	45.34	46.39	44.75	45.34	6,308,459	-0.79(-1.71%)
Jan 06, 2016	45.55	46.87	45.50	46.13	4,444,282	+0.01(+0.02%)
Jan 05, 2016	46.60	46.76	45.95	46.12	4,098,330	-0.53(-1.14%)
Jan 04, 2016	46.33	46.89	46.13	46.65	5,456,259	-0.48(-1.02%)
Dec 31, 2015	46.49	47.13	47.13	47.13	3,163,600	+0.37(+0.79%)
Dec 30, 2015	47.16	47.46	46.72	46.76	1,990,223	-0.53(-1.12%)
Dec 29, 2015	47.12	47.41	46.74	47.29	2,523,381	+0.46(+0.98%)
Dec 28, 2015	47.20	47.52	46.61	46.83	2,995,638	-0.61(-1.29%)
Dec 24, 2015	47.12	47.44	47.44	47.44	2,025,700	+0.21(+0.44%)
Dec 23, 2015	46.77	47.38	46.60	47.23	4,171,575	+0.62(+1.33%)
Dec 22, 2015	45.90	46.91	45.81	46.61	4,706,701	+0.82(+1.79%)
Dec 21, 2015	45.90	46.18	45.37	45.79	2,829,749	+0.13(+0.28%)
Dec 18, 2015	46.27	46.49	45.59	45.66	6,537,530	-0.86(-1.85%)
Dec 17, 2015	47.57	47.72	46.44	46.52	3,019,783	-0.98(-2.06%)
Dec 16, 2015	47.29	47.79	46.38	47.50	4,697,454	+0.67(+1.43%)
Dec 15, 2015	46.75	47.26	46.59	46.83	3,449,730	+0.49(+1.06%)
Dec 14, 2015	46.89	47.25	45.71	46.34	5,452,860	-0.50(-1.07%)
Dec 11, 2015	47.89	48.05	46.74	46.84	6,294,158	-1.69(-3.48%)
Dec 10, 2015	48.45	49.05	48.24	48.53	3,484,891	+0.17(+0.35%)
Dec 09, 2015	49.50	49.52	47.90	48.36	5,157,042	-1.48(-2.97%)
Dec 08, 2015	50.02	50.33	49.50	49.84	4,179,526	-0.61(-1.21%)
Dec 07, 2015	49.77	50.57	49.37	50.45	4,531,064	+0.44(+0.88%)
Dec 04, 2015	49.54	50.23	49.03	50.01	4,005,292	+0.68(+1.38%)
Dec 03, 2015	50.07	50.46	48.83	49.33	6,250,078	-0.72(-1.44%)
Dec 02, 2015	50.99	51.09	49.55	50.05	6,009,769	-1.05(-2.05%)
Dec 01, 2015	50.76	51.26	50.56	51.10	5,216,984	+0.62(+1.23%)
Nov 30, 2015	50.92	51.00	50.35	50.48	4,351,687	-0.27(-0.53%)
Nov 27, 2015	50.71	50.92	50.16	50.75	3,471,236	-0.23(-0.45%)
Nov 25, 2015	50.53	50.98	50.98	50.98	3,954,500	+0.44(+0.87%)
Nov 24, 2015	50.66	50.86	50.31	50.54	5,066,887	-0.44(-0.86%)
Nov 23, 2015	51.65	51.84	50.94	50.98	4,651,136	-0.71(-1.37%)
Nov 20, 2015	51.98	52.17	51.31	51.69	4,299,612	-0.06(-0.12%)
Nov 19, 2015	51.43	51.80	51.02	51.75	4,641,944	+0.44(+0.86%)
Nov 18, 2015	50.84	51.43	50.78	51.31	4,684,461	+0.53(+1.04%)
Nov 17, 2015	51.03	51.51	50.43	50.78	3,628,083	-0.16(-0.31%)
Nov 16, 2015	49.70	51.03	49.60	50.94	4,750,605	+1.06(+2.13%)
Nov 13, 2015	50.11	50.60	49.74	49.88	4,225,104	-0.48(-0.95%)
Nov 12, 2015	49.97	50.62	49.67	50.36	5,798,770	+0.05(+0.10%)
Nov 11, 2015	49.80	50.53	49.51	50.31	7,738,093	+0.56(+1.13%)
Nov 10, 2015	48.25	49.82	48.25	49.75	7,263,095	+1.21(+2.49%)
Nov 09, 2015	48.29	48.83	47.88	48.54	4,588,670	-0.10(-0.21%)
Nov 06, 2015	47.61	48.75	46.97	48.64	6,796,088	+0.87(+1.82%)
Nov 05, 2015	48.09	48.47	46.59	47.77	8,535,246	-0.18(-0.38%)
Nov 04, 2015	49.88	51.00	47.43	47.95	22,368,492	-0.29(-0.60%)
Nov 03, 2015	47.91	49.08	47.63	48.24	7,644,250	+0.37(+0.77%)
Nov 02, 2015	46.64	48.17	46.59	47.87	8,797,850	+1.35(+2.90%)
Oct 30, 2015	46.72	46.84	45.54	46.52	6,026,104	-0.10(-0.21%)
Oct 29, 2015	45.35	47.20	45.10	46.62	10,102,534	+1.13(+2.48%)
Oct 28, 2015	44.47	45.55	44.31	45.49	6,912,369	+0.99(+2.22%)
Oct 27, 2015	44.65	45.22	44.16	44.50	5,990,281	+0.14(+0.32%)
Oct 26, 2015	44.36	44.55	44.07	44.36	4,125,270	-0.13(-0.29%)
Oct 23, 2015	43.47	44.57	43.43	44.49	9,426,210	+1.28(+2.96%)
Oct 22, 2015	43.33	43.95	42.76	43.21	16,162,090	+0.03(+0.07%)
Oct 21, 2015	44.17	44.38	43.18	43.18	5,820,265	-0.77(-1.75%)
Oct 20, 2015	42.86	44.39	42.80	43.95	6,700,444	+1.03(+2.40%)
Oct 19, 2015	42.94	43.09	42.70	42.92	4,077,778	-0.26(-0.60%)
Oct 16, 2015	43.24	43.32	42.73	43.18	3,753,839	+0.02(+0.05%)
Oct 15, 2015	42.58	43.17	42.19	43.16	3,545,538	+0.73(+1.72%)
Oct 14, 2015	42.44	42.85	42.18	42.43	3,074,129	+0.09(+0.21%)
Oct 13, 2015	42.44	42.95	41.97	42.34	3,407,305	-0.28(-0.66%)
Oct 12, 2015	43.08	43.27	42.40	42.62	3,177,158	-0.51(-1.18%)
Oct 09, 2015	43.73	44.13	42.96	43.13	6,337,928	-0.73(-1.66%)
Oct 08, 2015	42.44	44.11	42.30	43.86	8,537,515	+1.45(+3.42%)
Oct 07, 2015	41.81	42.45	41.37	42.41	8,408,873	+1.07(+2.59%)
Oct 06, 2015	41.55	42.01	41.28	41.34	5,090,195	-0.30(-0.72%)
Oct 05, 2015	40.50	41.84	40.50	41.64	7,506,688	+1.34(+3.33%)
Oct 02, 2015	38.91	40.47	38.76	40.30	12,399,378	+0.83(+2.10%)
Oct 01, 2015	39.90	40.18	39.34	39.47	7,932,723	-0.43(-1.08%)
Sep 30, 2015	39.36	40.05	39.20	39.90	8,439,004	+0.93(+2.39%)
Sep 29, 2015	38.66	39.61	38.51	38.97	8,279,670	+0.30(+0.78%)
Sep 28, 2015	40.54	40.79	38.58	38.67	8,789,882	-2.10(-5.15%)
Sep 25, 2015	41.18	41.30	40.44	40.77	6,323,628	-0.12(-0.29%)
Sep 24, 2015	41.37	41.37	40.16	40.89	6,926,242	-0.78(-1.87%)
Sep 23, 2015	42.64	42.73	41.52	41.67	3,909,238	-0.91(-2.14%)
Sep 22, 2015	42.36	43.05	42.23	42.58	4,843,566	-0.30(-0.70%)
Sep 21, 2015	42.93	43.18	42.49	42.88	3,576,768	+0.17(+0.40%)
Sep 18, 2015	42.67	43.44	42.63	42.71	9,288,490	-0.71(-1.64%)
Sep 17, 2015	43.86	44.10	43.28	43.42	4,437,849	-0.16(-0.37%)
Sep 16, 2015	43.64	44.11	43.43	43.58	4,813,283	-0.18(-0.41%)
Sep 15, 2015	43.50	43.84	43.14	43.76	5,084,511	+0.48(+1.11%)
Sep 14, 2015	43.92	44.00	42.99	43.28	4,259,380	-0.65(-1.48%)
Sep 11, 2015	44.16	44.53	43.43	43.93	5,837,387	-0.01(-0.02%)
Sep 10, 2015	44.27	44.28	42.70	43.94	8,039,454	+0.43(+0.99%)
Sep 09, 2015	44.35	44.40	43.28	43.51	6,196,606	-0.16(-0.37%)
Sep 08, 2015	43.63	43.92	43.07	43.67	5,121,526	+0.75(+1.75%)
Sep 04, 2015	43.32	42.92	42.92	42.92	5,029,000	-0.89(-2.03%)
Sep 03, 2015	44.48	44.62	43.62	43.81	4,237,175	-0.48(-1.08%)
Sep 02, 2015	44.38	44.58	43.46	44.29	5,180,285	+0.50(+1.14%)
Sep 01, 2015	44.26	44.87	43.50	43.79	5,504,995	-1.45(-3.21%)
Aug 31, 2015	45.42	45.49	44.77	45.24	5,118,984	-0.55(-1.20%)
Aug 28, 2015	45.20	45.93	45.17	45.79	5,010,656	+0.53(+1.17%)
Aug 27, 2015	44.83	45.69	44.42	45.26	5,580,230	+0.91(+2.05%)
Aug 26, 2015	44.39	44.45	43.41	44.35	8,199,531	+1.08(+2.50%)
Aug 25, 2015	45.26	45.36	43.27	43.27	10,690,200	-0.68(-1.55%)
Aug 24, 2015	42.35	45.60	40.75	43.95	8,225,282	-1.14(-2.53%)
Aug 21, 2015	45.55	46.11	45.09	45.09	7,891,964	-0.94(-2.04%)
Aug 20, 2015	47.98	47.98	46.00	46.03	9,559,091	-2.49(-5.13%)
Aug 19, 2015	48.94	49.09	48.37	48.52	3,476,146	-0.83(-1.68%)
Aug 18, 2015	49.53	49.74	48.97	49.35	3,929,391	-0.68(-1.36%)
Aug 17, 2015	49.20	50.04	48.94	50.03	2,918,867	+0.81(+1.65%)
Aug 14, 2015	49.94	50.00	49.03	49.22	4,333,348	-0.83(-1.66%)
Aug 13, 2015	50.07	50.50	49.66	50.05	4,970,908	-0.12(-0.24%)
Aug 12, 2015	50.07	50.33	49.65	50.17	3,205,606	-0.12(-0.24%)
Aug 11, 2015	50.78	51.29	50.00	50.29	3,741,244	-0.89(-1.74%)
Aug 10, 2015	50.51	51.61	50.47	51.18	4,451,830	+0.84(+1.67%)
Aug 07, 2015	52.28	52.49	49.42	50.34	9,149,386	-1.90(-3.64%)
Aug 06, 2015	50.00	52.37	47.83	52.24	20,153,102	+1.82(+3.61%)
Aug 05, 2015	52.01	52.89	50.02	50.42	12,661,177	-2.44(-4.62%)
Aug 04, 2015	53.17	53.57	52.57	52.86	3,990,803	-0.17(-0.32%)
Aug 03, 2015	53.56	53.61	52.79	53.03	3,180,127	-0.44(-0.82%)
Jul 31, 2015	53.52	54.02	53.25	53.47	3,994,838	+0.27(+0.51%)
Jul 30, 2015	52.46	53.37	52.33	53.20	3,375,820	+0.59(+1.12%)
Jul 29, 2015	52.79	52.98	52.36	52.61	4,585,630	-0.14(-0.27%)
Jul 28, 2015	52.97	53.24	52.61	52.75	3,908,456	+0.08(+0.15%)
Jul 27, 2015	52.72	53.27	52.24	52.67	3,172,779	-0.37(-0.70%)
Jul 24, 2015	53.94	54.01	52.92	53.04	3,856,563	-0.71(-1.32%)
Jul 23, 2015	54.22	54.30	53.55	53.75	2,644,820	-0.38(-0.70%)
Jul 22, 2015	53.96	54.37	53.52	54.13	2,897,317	+0.03(+0.06%)
Jul 21, 2015	53.99	54.41	53.61	54.10	4,162,759	+0.01(+0.02%)
Jul 20, 2015	54.36	54.38	53.45	54.09	7,256,608	-0.61(-1.12%)
Jul 17, 2015	55.29	55.43	54.09	54.70	5,474,751	-0.75(-1.35%)
Jul 16, 2015	55.83	55.91	55.35	55.45	2,801,852	+0.08(+0.14%)
Jul 15, 2015	55.39	55.80	55.10	55.37	3,127,113	-0.03(-0.05%)
Jul 14, 2015	55.44	55.89	55.18	55.40	3,203,462	-0.14(-0.25%)
Jul 13, 2015	55.45	55.75	55.30	55.54	4,667,481	+0.69(+1.26%)
Jul 10, 2015	54.87	55.19	54.46	54.85	4,128,025	+0.60(+1.11%)
Jul 09, 2015	54.74	54.94	54.02	54.25	6,978,058	-0.03(-0.06%)
Jul 08, 2015	55.02	55.25	54.08	54.28	5,715,570	-1.30(-2.34%)
Jul 07, 2015	54.87	55.63	54.18	55.58	5,679,427	+0.69(+1.26%)
Jul 06, 2015	54.90	55.16	54.61	54.89	4,243,898	-0.63(-1.13%)
Jul 02, 2015	56.09	55.52	55.52	55.52	2,634,600	-0.41(-0.73%)
Jul 01, 2015	55.89	56.12	55.44	55.93	3,570,173	+0.43(+0.77%)
Jun 30, 2015	57.74	57.74	55.28	55.50	4,208,489	+0.17(+0.31%)
Jun 29, 2015	56.59	56.84	55.21	55.33	4,763,443	-1.67(-2.93%)
Jun 26, 2015	57.41	57.67	56.81	57.00	4,212,115	-0.13(-0.23%)
Jun 25, 2015	56.88	57.55	56.77	57.13	5,513,678	+0.36(+0.63%)
Jun 24, 2015	57.97	58.02	56.76	56.77	4,560,914	-1.32(-2.27%)
Jun 23, 2015	58.59	58.61	57.87	58.09	2,756,709	-0.25(-0.43%)
Jun 22, 2015	58.27	58.55	58.13	58.34	2,237,435	+0.28(+0.48%)
Jun 19, 2015	58.33	58.70	58.00	58.06	4,050,838	-0.45(-0.77%)
Jun 18, 2015	58.08	58.74	58.08	58.51	3,088,047	+0.51(+0.88%)
Jun 17, 2015	57.71	58.40	57.46	58.00	4,116,984	+0.31(+0.54%)
Jun 16, 2015	58.13	58.23	57.59	57.69	3,490,428	-0.45(-0.77%)
Jun 15, 2015	58.15	58.45	57.91	58.14	3,556,580	-0.35(-0.60%)
Jun 12, 2015	58.65	58.88	58.26	58.49	3,563,749	-0.28(-0.48%)
Jun 11, 2015	59.50	59.87	58.28	58.77	5,637,014	-0.72(-1.21%)
Jun 10, 2015	60.01	60.62	59.34	59.49	5,299,114	-0.36(-0.60%)
Jun 09, 2015	60.22	60.34	59.13	59.85	2,964,592	-0.43(-0.71%)
Jun 08, 2015	60.90	60.97	60.26	60.28	2,916,122	-1.05(-1.71%)
Jun 05, 2015	61.50	61.93	61.22	61.33	2,918,225	-0.41(-0.66%)
Jun 04, 2015	61.88	62.46	61.55	61.74	3,387,068	-0.48(-0.77%)
Jun 03, 2015	62.03	62.51	61.62	62.22	4,916,442	+0.57(+0.92%)
Jun 02, 2015	61.50	62.05	61.17	61.65	2,872,698	+0.15(+0.24%)
Jun 01, 2015	61.96	62.39	61.44	61.50	3,417,661	-0.22(-0.36%)
May 29, 2015	61.88	62.08	61.60	61.72	3,386,135	-0.31(-0.50%)
May 28, 2015	62.36	62.97	61.77	62.03	3,659,731	-0.62(-0.99%)
May 27, 2015	60.76	62.92	60.42	62.65	5,527,032	+1.97(+3.25%)
May 26, 2015	61.52	61.92	60.50	60.68	3,268,950	-0.91(-1.48%)
May 22, 2015	61.90	61.59	61.59	61.59	1,631,600	-0.22(-0.36%)
May 21, 2015	60.91	62.05	60.87	61.81	2,272,380	+0.73(+1.20%)
May 20, 2015	60.89	61.43	60.52	61.08	2,193,007	+0.38(+0.63%)
May 19, 2015	60.84	61.09	60.50	60.70	2,531,008	-0.08(-0.13%)
May 18, 2015	59.98	60.95	59.94	60.78	2,635,907	+0.83(+1.38%)
May 15, 2015	59.62	60.00	59.39	59.95	2,853,705	+0.31(+0.52%)
May 14, 2015	60.11	60.26	59.52	59.64	2,447,857	-0.08(-0.13%)
May 13, 2015	59.77	60.14	59.34	59.72	3,520,388	+0.00(+0.00%)
May 12, 2015	59.44	60.20	58.76	59.72	4,535,993	+0.05(+0.08%)
May 11, 2015	60.90	61.15	59.44	59.67	5,981,186	-1.15(-1.89%)
May 08, 2015	63.82	63.95	59.68	60.82	9,050,669	-0.40(-0.65%)
May 07, 2015	61.21	61.60	60.89	61.22	5,040,299	+0.10(+0.16%)
May 06, 2015	61.78	61.87	60.78	61.12	3,345,321	-0.65(-1.05%)
May 05, 2015	62.67	62.81	61.64	61.77	3,475,207	-0.85(-1.36%)
May 04, 2015	62.95	63.20	62.50	62.62	2,656,392	-0.01(-0.02%)
May 01, 2015	62.41	62.99	62.00	62.63	2,614,373	+0.50(+0.80%)
Apr 30, 2015	62.50	63.04	61.79	62.13	3,382,337	-0.64(-1.02%)
Apr 29, 2015	61.55	63.01	61.46	62.77	4,079,551	+1.17(+1.90%)
Apr 28, 2015	61.51	61.84	60.87	61.60	2,932,689	-0.10(-0.16%)
Apr 27, 2015	62.78	63.31	61.65	61.70	3,589,911	-1.02(-1.63%)
Apr 24, 2015	62.01	62.78	61.72	62.72	3,816,781	+1.09(+1.77%)
Apr 23, 2015	61.59	62.08	61.32	61.63	2,639,960	+0.06(+0.10%)
Apr 22, 2015	61.50	61.72	60.94	61.57	1,594,249	+0.09(+0.15%)
Apr 21, 2015	61.38	61.81	61.17	61.48	2,025,457	+0.28(+0.46%)
Apr 20, 2015	61.11	61.38	60.94	61.20	1,915,848	+0.52(+0.86%)
Apr 17, 2015	61.33	61.34	60.19	60.68	3,899,451	-1.10(-1.78%)
Apr 16, 2015	61.56	62.09	61.36	61.78	3,493,081	+0.12(+0.19%)
Apr 15, 2015	61.53	62.00	61.46	61.66	2,747,060	+0.16(+0.26%)
Apr 14, 2015	61.30	61.62	61.00	61.50	2,345,530	+0.18(+0.29%)
Apr 13, 2015	61.69	61.92	61.28	61.32	2,607,204	-0.28(-0.45%)
Apr 10, 2015	61.47	61.78	61.14	61.60	2,789,477	+0.40(+0.65%)
Apr 09, 2015	61.27	61.61	60.61	61.20	2,953,861	-0.07(-0.11%)
Apr 08, 2015	61.03	61.66	60.80	61.27	3,740,037	+0.39(+0.64%)
Apr 07, 2015	60.70	61.52	60.70	60.88	2,703,780	-0.01(-0.02%)
Apr 06, 2015	60.63	61.72	60.42	60.89	4,440,086	-0.27(-0.44%)
Apr 02, 2015	59.52	61.16	61.16	61.16	9,528,400	+1.54(+2.58%)
Apr 01, 2015	60.43	60.73	59.09	59.62	7,795,775	-1.01(-1.67%)
Mar 31, 2015	61.62	61.80	60.48	60.63	6,534,797	-1.24(-2.00%)
Mar 30, 2015	61.43	62.06	61.41	61.87	3,950,204	+0.66(+1.08%)
Mar 27, 2015	61.50	62.03	61.11	61.21	7,933,312	+0.21(+0.34%)
Mar 26, 2015	61.25	61.63	60.76	61.00	4,606,115	-0.51(-0.83%)
Mar 25, 2015	62.31	62.46	61.10	61.51	4,488,665	-0.87(-1.39%)
Mar 24, 2015	62.55	63.24	62.37	62.38	3,789,141	-0.30(-0.48%)
Mar 23, 2015	63.32	63.65	62.57	62.68	4,033,804	-0.67(-1.06%)
Mar 20, 2015	63.22	63.71	62.93	63.35	9,595,806	+0.72(+1.15%)
Mar 19, 2015	62.83	63.26	62.34	62.63	4,105,389	-0.48(-0.76%)
Mar 18, 2015	61.62	63.42	61.37	63.11	5,385,858	+1.34(+2.17%)
Mar 17, 2015	61.51	62.02	61.15	61.77	4,219,053	-0.31(-0.50%)
Mar 16, 2015	61.20	62.20	60.87	62.08	3,985,021	+1.15(+1.89%)
Mar 13, 2015	61.46	61.57	60.57	60.93	4,290,391	-0.72(-1.17%)
Mar 12, 2015	59.84	61.90	59.83	61.65	6,178,324	+2.06(+3.46%)
Mar 11, 2015	59.62	59.95	59.34	59.59	3,968,042	+0.16(+0.27%)
Mar 10, 2015	60.22	60.22	59.23	59.43	4,620,044	-1.08(-1.78%)
Mar 09, 2015	60.58	61.02	59.53	60.51	6,373,431	-0.08(-0.13%)
Mar 06, 2015	61.38	61.95	60.58	60.59	5,583,762	-0.96(-1.56%)
Mar 05, 2015	62.47	62.49	61.29	61.55	6,736,592	-0.91(-1.46%)
Mar 04, 2015	62.51	62.80	61.82	62.46	5,399,288	-0.34(-0.54%)
Mar 03, 2015	61.50	63.27	61.33	62.80	10,015,981	+1.05(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.